ICOBay Historical Data

IBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0000698
+84.70%
$ -- $ 328,028
Jun 9, 2019 $ 0.0000378
-24.08%
$ -- $ 152,913
Jun 8, 2019 $ 0.0000498
-5.37%
$ -- $ 224,968
Jun 7, 2019 $ 0.0000526
-4.69%
$ -- $ 238,719
Jun 6, 2019 $ 0.0000552
-2.05%
$ -- $ 250,551
Jun 5, 2019 $ 0.0000564
+40.88%
$ -- $ 261,641
Jun 4, 2019 $ 0.00004
+8.30%
$ -- $ 187,907
Jun 3, 2019 $ 0.0000369
-39.91%
$ -- $ 172,197
Jun 2, 2019 $ 0.0000615
+5.90%
$ -- $ 287,317
Jun 1, 2019 $ 0.000058
-5.03%
$ -- $ 270,460
May 31, 2019 $ 0.0000611
-6.99%
$ -- $ 285,494
May 30, 2019 $ 0.0000657
+8.72%
$ -- $ 307,294
May 29, 2019 $ 0.0000604
-6.39%
$ -- $ 284,464
May 28, 2019 $ 0.0000645
-14.14%
$ -- $ 305,228
May 27, 2019 $ 0.0000752
-5.90%
$ -- $ 352,758
May 26, 2019 $ 0.0000799
+30.15%
$ -- $ 372,550
May 25, 2019 $ 0.0000614
-33.38%
$ -- $ 450
May 23, 2019 $ 0.0000669
-0.48%
$ -- $ 24
May 22, 2019 $ 0.0000672
-51.91%
$ -- $ 608
May 21, 2019 $ 0.00014
+78.81%
$ -- $ 1
May 20, 2019 $ 0.0000782
-15.25%
$ -- $ 0
May 19, 2019 $ 0.0000923
-1.47%
$ -- $ 1,835
May 18, 2019 $ 0.000147
-1.90%
$ -- $ 0
May 17, 2019 $ 0.00015
+117.34%
$ -- $ 0.1
May 16, 2019 $ 0.0000688
+9.13%
$ -- $ 71
May 15, 2019 $ 0.000063
-30.00%
$ -- $ 184
May 14, 2019 $ 0.00009
+68.37%
$ -- $ 16
May 13, 2019 $ 0.0000534
-32.57%
$ -- $ 355
May 12, 2019 $ 0.0000793
+16.50%
$ -- $ 138
May 11, 2019 $ 0.000068
-5.43%
$ -- $ 192
May 10, 2019 $ 0.0000719
+4.81%
$ -- $ 645
May 9, 2019 $ 0.0000686
-39.92%
$ -- $ 3,131
May 8, 2019 $ 0.000114
-3.23%
$ -- $ 74,954
May 7, 2019 $ 0.000118
-5.41%
$ -- $ 268,887
May 6, 2019 $ 0.000125
-0.71%
$ -- $ 257,987
May 5, 2019 $ 0.000126
-23.67%
$ -- $ 288,724
May 4, 2019 $ 0.000165
+61.81%
$ -- $ 373,774
May 3, 2019 $ 0.000102
+39.32%
$ -- $ 234,932
May 2, 2019 $ 0.000073
-7.75%
$ -- $ 212,845
May 1, 2019 $ 0.0000792
+59.07%
$ -- $ 155,808
Apr 30, 2019 $ 0.0000498
-16.09%
$ -- $ 360,320
Apr 29, 2019 $ 0.0000593
+4.00%
$ -- $ 471,282
Apr 28, 2019 $ 0.0000569
+21.58%
$ -- $ 467,878
Apr 27, 2019 $ 0.0000468
-30.75%
$ -- $ 104,830
Apr 26, 2019 $ 0.0000676
+3.28%
$ -- $ 153,949
Apr 25, 2019 $ 0.0000654
-1.14%
$ -- $ 138,454
Apr 24, 2019 $ 0.0000662
-22.00%
$ -- $ 149,362
Apr 23, 2019 $ 0.0000848
+25.30%
$ -- $ 75
Apr 22, 2019 $ 0.0000677
-36.65%
$ -- $ 171
Apr 21, 2019 $ 0.0000911
-3.08%
$ -- $ 226