ICOBay Historical Data

IBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.000094
+6.45%
$ -- $ 585
Apr 19, 2019 $ 0.0000883
+0.78%
$ -- $ 44
Apr 18, 2019 $ 0.0000876
-19.07%
$ -- $ 87
Apr 17, 2019 $ 0.000108
+27.79%
$ -- $ 197
Apr 16, 2019 $ 0.0000847
-11.18%
$ -- $ 270
Apr 15, 2019 $ 0.0000953
-5.23%
$ -- $ 90
Apr 14, 2019 $ 0.000101
+1.73%
$ -- $ 109
Apr 13, 2019 $ 0.0000989
+18.55%
$ -- $ 26
Apr 12, 2019 $ 0.0000834
+14.24%
$ -- $ 62
Apr 11, 2019 $ 0.000073
+0.04%
$ -- $ 20,414
Apr 10, 2019 $ 0.000073
-35.75%
$ -- $ 448
Apr 9, 2019 $ 0.000114
-13.04%
$ -- $ 1,126
Apr 8, 2019 $ 0.000131
+51.70%
$ -- $ 49,751
Apr 7, 2019 $ 0.0000861
-56.44%
$ -- $ 898
Apr 6, 2019 $ 0.000198
+75.89%
$ -- $ 54,761
Apr 5, 2019 $ 0.000112
+36.96%
$ -- $ 19,680
Apr 4, 2019 $ 0.0000821
-14.44%
$ -- $ 1,463
Apr 3, 2019 $ 0.000096
+19.57%
$ -- $ 1,666
Download