Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0597
+0.00%
$57,268 $179
Yesterday $0.0596
-0.63%
$57,244 $3
Oct 5, 2026 $0.06
-1.23%
$57,582 $1
Oct 4, 2026 $0.0633
-1.27%
$60,738 $364
Oct 3, 2026 $0.064
-3.60%
$61,455 $8
Oct 2, 2026 $0.0662
-1.32%
$63,524 $483
Oct 1, 2026 $0.0774
+2.91%
$74,269 $218
Sep 30, 2026 $0.075
+0.02%
$71,898 $15
Sep 29, 2026 $0.0749
-3.47%
$71,626 $173
Sep 28, 2026 $0.0777
-0.95%
$75,302 $35
Sep 27, 2026 $0.0785
-1.19%
$75,555 $0
Sep 20, 2026 $0.0852
-1.72%
$-- $0
Sep 19, 2026 $0.0869
+0.09%
$83,886 $2
Sep 18, 2026 $0.0865
+7.46%
$83,023 $6
Sep 17, 2026 $0.0804
+0.47%
$77,152 $10
Sep 16, 2026 $0.0804
+0.40%
$77,181 $27
Sep 15, 2026 $0.0801
-10.18%
$76,823 $61
Sep 14, 2026 $0.0896
+5.71%
$85,986 $4
Sep 13, 2026 $0.0847
-7.44%
$81,312 $347
Sep 12, 2026 $0.0916
-2.60%
$87,948 $77
Sep 11, 2026 $0.0938
-1.09%
$89,989 $19
Aug 13, 2026 $0.0686
+0.18%
$65,825 $2
Aug 12, 2026 $0.0684
+5.54%
$65,684 $1,119
Aug 11, 2026 $0.0648
-1.69%
$62,243 $93
Aug 10, 2026 $0.066
-3.99%
$63,375 $629
Aug 9, 2026 $0.0688
-2.47%
$66,071 $142
Aug 8, 2026 $0.0705
+5.20%
$67,684 $4
Aug 7, 2026 $0.0672
-0.14%
$64,494 $364
Aug 6, 2026 $0.0672
+1.29%
$64,507 $1,719
Aug 5, 2026 $0.0687
-1.57%
$65,969 $418
Aug 4, 2026 $0.0695
-12.58%
$66,716 $192
Aug 3, 2026 $0.0796
+1.83%
$76,363 $260
Aug 2, 2026 $0.0781
+14.25%
$74,958 $1,094
Aug 1, 2026 $0.0683
+5.37%
$65,540 $697
Jul 31, 2026 $0.0647
-18.70%
$62,124 $1,223
Jul 30, 2026 $0.0798
+5.82%
$76,443 $150
Jul 29, 2026 $0.0755
-0.27%
$72,407 $160
Jul 28, 2026 $0.0751
+9.88%
$72,429 $1,283
Jul 27, 2026 $0.0686
-5.19%
$65,582 $91
Jul 26, 2026 $0.0724
+1.20%
$69,535 $368
Jul 25, 2026 $0.0715
+1.27%
$68,701 $85
Jul 24, 2026 $0.0706
+3.28%
$67,761 $75
Jul 23, 2026 $0.0676
-1.50%
$64,887 $73
Jul 22, 2026 $0.0686
-1.91%
$65,812 $54
Jul 21, 2026 $0.0698
+0.86%
$66,996 $52
Jul 20, 2026 $0.0692
+1.22%
$66,472 $2
Jul 19, 2026 $0.0684
-0.23%
$65,676 $56
Jul 18, 2026 $0.07
+0.39%
$67,209 $8
Jul 17, 2026 $0.0698
+0.74%
$66,992 $21
Jul 16, 2026 $0.0693
-3.61%
$66,530 $83
Download