Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
Today $0.0934
+0.00%
$90,131 $656
Aug 13, 2026 $0.0686
+0.18%
$65,825 $2
Aug 12, 2026 $0.0684
+5.54%
$65,684 $1,119
Aug 11, 2026 $0.0648
-1.69%
$62,243 $93
Aug 10, 2026 $0.066
-3.99%
$63,375 $629
Aug 9, 2026 $0.0688
-2.47%
$66,071 $142
Aug 8, 2026 $0.0705
+5.20%
$67,684 $4
Aug 7, 2026 $0.0672
-0.14%
$64,494 $364
Aug 6, 2026 $0.0672
+1.29%
$64,507 $1,719
Aug 5, 2026 $0.0687
-1.57%
$65,969 $418
Aug 4, 2026 $0.0695
-12.58%
$66,716 $192
Aug 3, 2026 $0.0796
+1.83%
$76,363 $260
Aug 2, 2026 $0.0781
+14.25%
$74,958 $1,094
Aug 1, 2026 $0.0683
+5.37%
$65,540 $697
Jul 31, 2026 $0.0647
-18.70%
$62,124 $1,223
Jul 30, 2026 $0.0798
+5.82%
$76,443 $150
Jul 29, 2026 $0.0755
-0.27%
$72,407 $160
Jul 28, 2026 $0.0751
+9.88%
$72,429 $1,283
Jul 27, 2026 $0.0686
-5.19%
$65,582 $91
Jul 26, 2026 $0.0724
+1.20%
$69,535 $368
Jul 25, 2026 $0.0715
+1.27%
$68,701 $85
Jul 24, 2026 $0.0706
+3.28%
$67,761 $75
Jul 23, 2026 $0.0676
-1.50%
$64,887 $73
Jul 22, 2026 $0.0686
-1.91%
$65,812 $54
Jul 21, 2026 $0.0698
+0.86%
$66,996 $52
Jul 20, 2026 $0.0692
+1.22%
$66,472 $2
Jul 19, 2026 $0.0684
-0.23%
$65,676 $56
Jul 18, 2026 $0.07
+0.39%
$67,209 $8
Jul 17, 2026 $0.0698
+0.74%
$66,992 $21
Jul 16, 2026 $0.0693
-3.61%
$66,530 $83
Jul 15, 2026 $0.0718
+2.74%
$68,875 $276
Jul 14, 2026 $0.0699
+3.21%
$67,069 $15
Jul 13, 2026 $0.0676
-2.31%
$64,884 $43
Jul 12, 2026 $0.0703
-5.72%
$67,521 $177
Jul 11, 2026 $0.0748
-0.42%
$71,759 $129
Jul 10, 2026 $0.0751
+3.08%
$72,124 $145
Jul 9, 2026 $0.0732
-4.43%
$70,254 $168
Jul 8, 2026 $0.0765
-1.10%
$73,403 $77
Jul 7, 2026 $0.0774
-3.67%
$74,249 $53
Jul 6, 2026 $0.0799
+7.40%
$76,650 $195
Jul 5, 2026 $0.0742
+2.97%
$71,263 $587
Jul 4, 2026 $0.0721
+2.09%
$69,256 $3
Jul 3, 2026 $0.0706
+3.66%
$67,726 $6
Jul 2, 2026 $0.068
+3.54%
$65,302 $3
Jul 1, 2026 $0.0658
+1.72%
$63,176 $404
Jun 30, 2026 $0.0646
+0.59%
$62,045 $107
Jun 29, 2026 $0.0641
+9.15%
$61,552 $351
Jun 28, 2026 $0.0586
-3.44%
$56,263 $112
Jun 27, 2026 $0.0607
+0.46%
$58,305 $14
Jun 26, 2026 $0.0604
+5.88%
$57,990 $993
Download