Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.114
+0.00%
$ 109,551 $ 43
Today, at 4 AM $ 0.114
-0.31%
$ 109,551 $ 44
Today, at 3 AM $ 0.114
+0.28%
$ 109,184 $ 44
Today, at 2 AM $ 0.113
-0.77%
$ 108,650 $ 1,184
Today, at 1 AM $ 0.114
+1.20%
$ 109,468 $ 1,190
Today, at 12 AM $ 0.113
+0.27%
$ 108,082 $ 1,177
Yesterday, at 11 PM $ 0.112
+0.05%
$ 107,757 $ 1,434
Yesterday, at 10 PM $ 0.112
+0.59%
$ 107,873 $ 1,422
Yesterday, at 9 PM $ 0.112
-0.18%
$ 107,642 $ 1,415
Yesterday, at 8 PM $ 0.113
-0.29%
$ 108,070 $ 1,423
Yesterday, at 7 PM $ 0.113
-0.41%
$ 108,605 $ 1,536
Yesterday, at 6 PM $ 0.113
-0.61%
$ 108,689 $ 1,555
Yesterday, at 5 PM $ 0.114
-0.58%
$ 109,019 $ 3,179
Yesterday, at 4 PM $ 0.114
-0.87%
$ 109,402 $ 3,657
Yesterday, at 3 PM $ 0.115
+0.40%
$ 110,066 $ 3,646
Yesterday, at 2 PM $ 0.114
-0.60%
$ 109,855 $ 3,622
Yesterday, at 1 PM $ 0.115
+1.07%
$ 110,663 $ 3,620
Yesterday, at 12 PM $ 0.114
+1.24%
$ 109,355 $ 3,613
Yesterday, at 11 AM $ 0.112
-0.65%
$ 107,818 $ 3,599
Yesterday, at 10 AM $ 0.113
+0.08%
$ 108,180 $ 3,616
Yesterday, at 9 AM $ 0.113
+0.31%
$ 108,007 $ 3,656
Yesterday, at 8 AM $ 0.112
-0.91%
$ 107,632 $ 3,586
Yesterday, at 7 AM $ 0.113
+0.86%
$ 108,706 $ 3,617
Yesterday, at 6 AM $ 0.112
+0.04%
$ 107,849 $ 3,715
Yesterday, at 5 AM $ 0.112
-0.23%
$ 107,844 $ 3,716
Yesterday, at 4 AM $ 0.113
-0.44%
$ 108,050 $ 3,726
Yesterday, at 3 AM $ 0.113
+0.00%
$ 108,669 $ 3,742
Download