Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.114
+0.00%
$ 109,885 $ 43
4:58 AM $ 0.114
+0.00%
$ 109,551 $ 44
4:43 AM $ 0.114
+0.00%
$ 109,539 $ 44
4:28 AM $ 0.114
+0.00%
$ 109,589 $ 44
4:13 AM $ 0.114
+0.00%
$ 109,893 $ 44
3:58 AM $ 0.114
+0.00%
$ 109,184 $ 44
3:43 AM $ 0.113
+0.00%
$ 108,626 $ 44
3:28 AM $ 0.113
+0.00%
$ 108,569 $ 420
3:13 AM $ 0.113
+0.00%
$ 108,882 $ 419
2:58 AM $ 0.113
+0.00%
$ 108,650 $ 1,184
2:43 AM $ 0.113
+0.00%
$ 108,824 $ 1,181
2:28 AM $ 0.114
+0.00%
$ 109,194 $ 1,183
2:13 AM $ 0.114
+0.00%
$ 109,492 $ 1,187
1:58 AM $ 0.114
+0.00%
$ 109,468 $ 1,190
1:43 AM $ 0.113
+0.00%
$ 108,680 $ 1,190
1:28 AM $ 0.113
+0.00%
$ 108,491 $ 1,182
1:13 AM $ 0.113
+0.00%
$ 108,167 $ 1,180
12:58 AM $ 0.113
+0.00%
$ 108,082 $ 1,177
12:43 AM $ 0.113
+0.00%
$ 108,117 $ 1,176
12:28 AM $ 0.112
+0.00%
$ 107,843 $ 1,174
12:13 AM $ 0.112
+0.00%
$ 107,795 $ 1,429
11:58 PM $ 0.112
+0.00%
$ 107,757 $ 1,434
11:43 PM $ 0.112
+0.00%
$ 107,628 $ 1,434
11:28 PM $ 0.112
+0.00%
$ 107,271 $ 1,432
11:13 PM $ 0.112
+0.00%
$ 107,707 $ 1,416
10:58 PM $ 0.112
+0.00%
$ 107,873 $ 1,422
10:43 PM $ 0.112
+0.00%
$ 107,423 $ 1,424
10:28 PM $ 0.112
+0.00%
$ 107,422 $ 1,418
10:13 PM $ 0.112
+0.00%
$ 107,242 $ 1,418
9:58 PM $ 0.112
+0.00%
$ 107,642 $ 1,415
9:43 PM $ 0.112
+0.00%
$ 107,494 $ 1,421
9:28 PM $ 0.112
+0.00%
$ 107,394 $ 1,419
9:13 PM $ 0.112
+0.00%
$ 107,840 $ 1,417
8:58 PM $ 0.113
+0.00%
$ 108,070 $ 1,423
8:43 PM $ 0.113
+0.00%
$ 108,878 $ 1,426
8:28 PM $ 0.113
+0.00%
$ 108,668 $ 1,431
8:13 PM $ 0.113
+0.00%
$ 108,384 $ 1,434
7:58 PM $ 0.113
+0.00%
$ 108,605 $ 1,536
7:43 PM $ 0.113
+0.00%
$ 108,481 $ 1,539
7:28 PM $ 0.113
+0.00%
$ 108,673 $ 1,546
7:13 PM $ 0.114
+0.00%
$ 109,049 $ 1,549
6:58 PM $ 0.113
+0.00%
$ 108,689 $ 1,555
6:43 PM $ 0.114
+0.00%
$ 109,013 $ 1,550
6:28 PM $ 0.114
+0.00%
$ 109,073 $ 3,151
6:13 PM $ 0.114
+0.00%
$ 109,355 $ 3,152
5:58 PM $ 0.114
+0.00%
$ 109,019 $ 3,179
5:43 PM $ 0.114
+0.00%
$ 109,622 $ 3,169
5:28 PM $ 0.114
+0.00%
$ 109,725 $ 3,476
5:13 PM $ 0.114
+0.00%
$ 109,656 $ 3,660
4:58 PM $ 0.114
+0.00%
$ 109,402 $ 3,657
Download