Red Puppet Historical Data

PUPPET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0753
+0.12%
$ 72,236 $ 186
Jul 10, 4 AM $ 0.0753
+0.25%
$ 72,277 $ 245
Jul 10, 3 AM $ 0.0751
-0.11%
$ 72,126 $ 244
Jul 10, 2 AM $ 0.0752
+1.72%
$ 72,216 $ 249
Jul 10, 1 AM $ 0.0738
+2.69%
$ 70,841 $ 244
Jul 10, 12 AM $ 0.0719
-1.35%
$ 69,026 $ 186
Jul 9, 11 PM $ 0.0732
-0.56%
$ 70,254 $ 168
Jul 9, 10 PM $ 0.073
+0.07%
$ 70,071 $ 158
Jul 9, 9 PM $ 0.073
-0.02%
$ 70,057 $ 162
Jul 9, 8 PM $ 0.073
+0.14%
$ 70,071 $ 162
Jul 9, 7 PM $ 0.073
-1.94%
$ 70,056 $ 162
Jul 9, 6 PM $ 0.0746
-0.06%
$ 71,571 $ 121
Jul 9, 5 PM $ 0.0746
+0.81%
$ 71,628 $ 121
Jul 9, 4 PM $ 0.074
-0.19%
$ 71,016 $ 116
Jul 9, 3 PM $ 0.0742
-0.04%
$ 71,183 $ 143
Jul 9, 2 PM $ 0.0743
-0.49%
$ 71,308 $ 139
Jul 9, 1 PM $ 0.0745
-1.14%
$ 71,486 $ 141
Jul 9, 12 PM $ 0.075
+0.10%
$ 72,013 $ 139
Jul 9, 11 AM $ 0.0749
-0.03%
$ 71,878 $ 138
Jul 9, 10 AM $ 0.075
-0.57%
$ 71,946 $ 138
Jul 9, 9 AM $ 0.0753
-0.13%
$ 72,281 $ 121
Jul 9, 8 AM $ 0.0756
+0.03%
$ 72,595 $ 122
Jul 9, 7 AM $ 0.0758
-0.03%
$ 72,733 $ 139
Jul 9, 6 AM $ 0.0758
+0.12%
$ 72,791 $ 159
Jul 9, 5 AM $ 0.0761
+0.31%
$ 73,005 $ 139
Jul 9, 4 AM $ 0.0771
+0.40%
$ 74,018 $ 82
Jul 9, 3 AM $ 0.0768
+0.86%
$ 73,761 $ 82
Jul 9, 2 AM $ 0.0762
+0.00%
$ 73,149 $ 70
Jul 9, 1 AM $ 0.0763
-0.25%
$ 73,222 $ 73
Jul 9, 12 AM $ 0.0765
-0.11%
$ 73,429 $ 74
Jul 8, 11 PM $ 0.0765
-0.23%
$ 73,403 $ 77
Jul 8, 10 PM $ 0.0766
+0.07%
$ 73,565 $ 78
Jul 8, 9 PM $ 0.0765
+3.39%
$ 73,431 $ 77
Jul 8, 8 PM $ 0.0741
-0.12%
$ 71,137 $ 74
Jul 8, 7 PM $ 0.0741
+0.19%
$ 71,089 $ 74
Jul 8, 6 PM $ 0.0739
-0.15%
$ 70,981 $ 75
Jul 8, 5 PM $ 0.074
+0.36%
$ 71,022 $ 75
Jul 8, 4 PM $ 0.0735
-0.16%
$ 70,563 $ 75
Jul 8, 3 PM $ 0.0735
-0.45%
$ 70,559 $ 55
Jul 8, 2 PM $ 0.0738
-0.50%
$ 70,823 $ 83
Jul 8, 1 PM $ 0.0752
+0.04%
$ 72,151 $ 82
Jul 8, 12 PM $ 0.0753
-0.24%
$ 72,252 $ 82
Jul 8, 11 AM $ 0.0754
+0.23%
$ 72,372 $ 82
Jul 8, 10 AM $ 0.0752
+0.36%
$ 72,200 $ 82
Jul 8, 9 AM $ 0.075
+0.03%
$ 72,031 $ 81
Jul 8, 8 AM $ 0.0752
-1.55%
$ 72,200 $ 82
Jul 8, 7 AM $ 0.0764
+0.81%
$ 73,318 $ 64
Jul 8, 6 AM $ 0.0757
-0.12%
$ 72,666 $ 44
Jul 8, 5 AM $ 0.0758
-0.29%
$ 72,767 $ 44
Jul 8, 4 AM $ 0.076
-0.18%
$ 72,923 $ 44