Red Puppet Historical Data

PUPPET Page 10
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0717
-0.06%
$68,866 $354
Jul 26, 6 PM $0.0717
-0.04%
$68,851 $354
Jul 26, 5 PM $0.0718
-0.02%
$68,878 $354
Jul 26, 4 PM $0.0719
-0.01%
$68,990 $355
Jul 26, 3 PM $0.0719
+0.89%
$68,985 $386
Jul 26, 2 PM $0.0711
-4.61%
$68,268 $370
Jul 26, 1 PM $0.0746
+0.05%
$71,618 $111
Jul 26, 12 PM $0.0746
-0.05%
$71,652 $111
Jul 26, 11 AM $0.0747
-0.04%
$71,657 $103
Jul 26, 10 AM $0.0747
+0.10%
$71,692 $103
Jul 26, 9 AM $0.0746
+0.01%
$71,639 $103
Jul 26, 8 AM $0.0746
-1.18%
$71,562 $103
Jul 26, 7 AM $0.0754
-0.19%
$72,387 $65
Jul 26, 6 AM $0.0755
-0.02%
$72,433 $66
Jul 26, 5 AM $0.0756
+0.09%
$72,545 $110
Jul 26, 4 AM $0.0756
+0.17%
$72,606 $106
Jul 26, 3 AM $0.0755
+3.23%
$72,497 $106
Jul 26, 2 AM $0.0731
+0.00%
$70,209 $96
Jul 26, 1 AM $0.073
+0.05%
$70,085 $96
Jul 26, 12 AM $0.0729
+1.96%
$70,009 $96
Jul 25, 11 PM $0.0716
+0.02%
$68,701 $92
Jul 25, 10 PM $0.0715
+0.08%
$68,650 $85
Jul 25, 9 PM $0.0715
+0.14%
$68,660 $85
Jul 25, 8 PM $0.07
-0.13%
$67,241 $81
Jul 25, 7 PM $0.0701
-0.23%
$67,313 $81
Jul 25, 6 PM $0.0703
-0.04%
$67,499 $134
Jul 25, 5 PM $0.0704
+0.28%
$67,617 $134
Jul 25, 4 PM $0.0702
-0.76%
$67,368 $134
Jul 25, 3 PM $0.0707
+0.44%
$67,880 $103
Jul 25, 2 PM $0.0703
+0.13%
$67,494 $103
Jul 25, 1 PM $0.0703
+0.17%
$67,523 $103
Jul 25, 12 PM $0.0702
+0.08%
$67,367 $102
Jul 25, 11 AM $0.0701
-0.13%
$67,306 $107
Jul 25, 10 AM $0.0702
+0.15%
$67,361 $109
Jul 25, 9 AM $0.0701
+0.20%
$67,261 $110
Jul 25, 8 AM $0.0698
+0.06%
$66,995 $109
Jul 25, 7 AM $0.0698
-0.13%
$66,989 $109
Jul 25, 6 AM $0.0698
-1.76%
$66,980 $109
Jul 25, 5 AM $0.071
-0.24%
$68,189 $65
Jul 25, 4 AM $0.0712
+0.15%
$68,367 $65
Jul 25, 3 AM $0.0711
+0.66%
$68,288 $65
Jul 25, 2 AM $0.0707
+0.05%
$67,863 $63
Jul 25, 1 AM $0.0707
-0.08%
$67,894 $64
Jul 25, 12 AM $0.0707
+0.07%
$67,835 $73
Jul 24, 11 PM $0.0706
-0.05%
$67,761 $75
Jul 24, 10 PM $0.0706
+0.27%
$67,805 $75
Jul 24, 9 PM $0.0705
-0.01%
$67,701 $78
Jul 24, 8 PM $0.0705
+0.01%
$67,677 $78
Jul 24, 7 PM $0.0705
+0.46%
$67,628 $80
Jul 24, 6 PM $0.0701
-0.18%
$67,300 $25