Red Puppet Historical Data

PUPPET Page 11
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0703
+0.22%
$67,484 $25
Jul 24, 4 PM $0.0701
-0.39%
$67,297 $25
Jul 24, 3 PM $0.0704
+0.04%
$67,602 $25
Jul 24, 2 PM $0.0703
-0.11%
$67,452 $25
Jul 24, 1 PM $0.0705
-0.47%
$67,646 $25
Jul 24, 12 PM $0.0709
+2.19%
$68,081 $25
Jul 24, 11 AM $0.0706
+1.92%
$67,790 $20
Jul 24, 10 AM $0.0693
+0.70%
$66,554 $19
Jul 24, 9 AM $0.0689
-0.19%
$66,167 $18
Jul 24, 8 AM $0.0692
-0.02%
$66,399 $18
Jul 24, 7 AM $0.0691
-0.25%
$66,341 $85
Jul 24, 6 AM $0.0692
+0.34%
$66,418 $85
Jul 24, 5 AM $0.069
+0.30%
$66,197 $85
Jul 24, 4 AM $0.0688
-0.39%
$66,084 $85
Jul 24, 3 AM $0.0692
+0.37%
$66,439 $85
Jul 24, 2 AM $0.0689
+0.12%
$66,145 $84
Jul 24, 1 AM $0.0689
+0.24%
$66,103 $83
Jul 24, 12 AM $0.0687
+0.38%
$65,899 $82
Jul 23, 11 PM $0.0676
-0.31%
$64,887 $73
Jul 23, 10 PM $0.0679
+0.26%
$65,130 $74
Jul 23, 9 PM $0.0677
+2.91%
$65,001 $73
Jul 23, 8 PM $0.0657
+0.44%
$63,038 $70
Jul 23, 7 PM $0.0648
-0.14%
$62,214 $67
Jul 23, 6 PM $0.0648
+0.05%
$62,229 $67
Jul 23, 5 PM $0.065
-0.16%
$62,384 $67
Jul 23, 4 PM $0.0651
-0.19%
$62,511 $67
Jul 23, 3 PM $0.0653
+0.34%
$62,684 $67
Jul 23, 2 PM $0.0652
-0.13%
$62,617 $108
Jul 23, 1 PM $0.0653
-0.62%
$62,725 $108
Jul 23, 12 PM $0.0658
-0.98%
$63,194 $109
Jul 23, 11 AM $0.0665
-0.15%
$63,827 $110
Jul 23, 10 AM $0.0666
+0.19%
$63,975 $110
Jul 23, 9 AM $0.0666
-0.10%
$63,951 $112
Jul 23, 8 AM $0.0667
-2.11%
$63,990 $114
Jul 23, 7 AM $0.0681
-0.17%
$65,360 $55
Jul 23, 6 AM $0.0683
+0.15%
$65,551 $55
Jul 23, 5 AM $0.0682
-0.03%
$65,492 $55
Jul 23, 4 AM $0.0683
+0.21%
$65,526 $55
Jul 23, 3 AM $0.0682
-0.16%
$65,482 $55
Jul 23, 2 AM $0.0684
-0.07%
$65,624 $55
Jul 23, 1 AM $0.0685
-0.23%
$65,707 $55
Jul 23, 12 AM $0.0687
+0.08%
$65,927 $55
Jul 22, 11 PM $0.0686
+0.12%
$65,812 $54
Jul 22, 10 PM $0.0684
-0.12%
$65,656 $55
Jul 22, 9 PM $0.0685
+0.26%
$65,763 $61
Jul 22, 8 PM $0.0683
+0.09%
$65,536 $61
Jul 22, 7 PM $0.0683
-0.29%
$65,539 $67
Jul 22, 6 PM $0.0685
-0.57%
$65,731 $67
Jul 22, 5 PM $0.069
-0.13%
$66,280 $68
Jul 22, 4 PM $0.0692
+0.23%
$66,419 $68