Red Puppet Historical Data

PUPPET Page 11
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.076
-0.18%
$ 72,923 $ 44
Jul 8, 3 AM $ 0.0763
-0.37%
$ 73,251 $ 45
Jul 8, 2 AM $ 0.0765
+0.29%
$ 73,409 $ 45
Jul 8, 1 AM $ 0.0768
-0.81%
$ 73,687 $ 41
Jul 8, 12 AM $ 0.0775
+0.19%
$ 74,365 $ 42
Jul 7, 11 PM $ 0.0774
-0.38%
$ 74,249 $ 53
Jul 7, 10 PM $ 0.0776
+0.40%
$ 74,508 $ 71
Jul 7, 9 PM $ 0.0776
-0.49%
$ 74,481 $ 82
Jul 7, 8 PM $ 0.0778
-0.30%
$ 74,658 $ 101
Jul 7, 7 PM $ 0.078
+0.38%
$ 74,882 $ 125
Jul 7, 6 PM $ 0.0782
-0.48%
$ 75,113 $ 127
Jul 7, 5 PM $ 0.0785
+0.04%
$ 75,374 $ 126
Jul 7, 4 PM $ 0.0787
+0.34%
$ 75,528 $ 126
Jul 7, 3 PM $ 0.0786
-0.30%
$ 75,449 $ 132
Jul 7, 2 PM $ 0.0783
-0.47%
$ 75,164 $ 96
Jul 7, 1 PM $ 0.079
+0.18%
$ 75,849 $ 97
Jul 7, 12 PM $ 0.079
+0.07%
$ 75,808 $ 96
Jul 7, 11 AM $ 0.0789
+0.31%
$ 75,691 $ 95
Jul 7, 10 AM $ 0.0788
-0.34%
$ 75,664 $ 161
Jul 7, 9 AM $ 0.0789
+0.03%
$ 75,718 $ 161
Jul 7, 8 AM $ 0.0788
-0.13%
$ 75,655 $ 161
Jul 7, 7 AM $ 0.0791
-0.32%
$ 75,937 $ 162
Jul 7, 6 AM $ 0.0793
+0.36%
$ 76,083 $ 162
Jul 7, 5 AM $ 0.079
+0.26%
$ 75,850 $ 163
Jul 7, 4 AM $ 0.0788
-0.36%
$ 75,650 $ 163
Jul 7, 3 AM $ 0.079
-0.29%
$ 75,876 $ 164
Jul 7, 2 AM $ 0.0794
-0.68%
$ 76,207 $ 164
Jul 7, 1 AM $ 0.0801
-0.17%
$ 76,890 $ 166
Jul 7, 12 AM $ 0.0804
+0.12%
$ 77,169 $ 166
Jul 6, 11 PM $ 0.0799
+9.16%
$ 76,650 $ 195
Jul 6, 10 PM $ 0.0731
-0.78%
$ 70,205 $ 236
Jul 6, 9 PM $ 0.0737
+1.42%
$ 70,736 $ 225
Jul 6, 8 PM $ 0.0731
-3.83%
$ 70,122 $ 207
Jul 6, 7 PM $ 0.0764
-0.16%
$ 73,306 $ 190
Jul 6, 6 PM $ 0.0766
+0.05%
$ 73,499 $ 180
Jul 6, 5 PM $ 0.0768
-0.41%
$ 73,677 $ 193
Jul 6, 4 PM $ 0.077
+0.90%
$ 73,867 $ 238
Jul 6, 3 PM $ 0.0758
+0.89%
$ 72,718 $ 230
Jul 6, 2 PM $ 0.0748
+0.50%
$ 71,824 $ 227
Jul 6, 1 PM $ 0.0746
+0.43%
$ 71,614 $ 226
Jul 6, 12 PM $ 0.0746
-0.83%
$ 71,574 $ 262
Jul 6, 11 AM $ 0.0761
+1.64%
$ 73,038 $ 279
Jul 6, 10 AM $ 0.0749
+0.90%
$ 71,850 $ 213
Jul 6, 9 AM $ 0.0743
-0.40%
$ 71,339 $ 209
Jul 6, 8 AM $ 0.0747
-0.25%
$ 71,730 $ 210
Jul 6, 7 AM $ 0.0745
+0.44%
$ 71,519 $ 220
Jul 6, 6 AM $ 0.0741
-0.35%
$ 71,153 $ 218
Jul 6, 5 AM $ 0.0742
-0.83%
$ 71,210 $ 218
Jul 6, 4 AM $ 0.0746
+0.04%
$ 71,654 $ 219
Jul 6, 3 AM $ 0.0745
-0.45%
$ 71,533 $ 218