Red Puppet Historical Data

PUPPET Page 12
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0692
+0.23%
$66,419 $68
Jul 22, 3 PM $0.0692
+0.77%
$66,431 $104
Jul 22, 2 PM $0.0693
-0.36%
$66,545 $62
Jul 22, 1 PM $0.0694
+0.53%
$66,654 $62
Jul 22, 12 PM $0.0691
-0.15%
$66,313 $62
Jul 22, 11 AM $0.0692
+0.01%
$66,444 $62
Jul 22, 10 AM $0.0692
+0.27%
$66,433 $62
Jul 22, 9 AM $0.069
-0.09%
$66,249 $60
Jul 22, 8 AM $0.0691
+0.23%
$66,356 $59
Jul 22, 7 AM $0.0688
-0.52%
$66,089 $59
Jul 22, 6 AM $0.0692
-0.15%
$66,401 $50
Jul 22, 5 AM $0.0693
-0.65%
$66,534 $50
Jul 22, 4 AM $0.0697
+0.12%
$66,907 $50
Jul 22, 3 AM $0.0697
+0.05%
$66,938 $50
Jul 22, 2 AM $0.0699
-0.03%
$67,078 $50
Jul 22, 1 AM $0.07
-0.07%
$67,154 $50
Jul 22, 12 AM $0.07
+0.20%
$67,228 $50
Jul 21, 11 PM $0.0698
+0.26%
$66,996 $52
Jul 21, 10 PM $0.0697
-0.27%
$66,929 $51
Jul 21, 9 PM $0.0701
-0.06%
$67,316 $45
Jul 21, 8 PM $0.0703
-0.72%
$67,489 $45
Jul 21, 7 PM $0.071
+0.13%
$68,160 $39
Jul 21, 6 PM $0.0709
+0.07%
$68,019 $39
Jul 21, 5 PM $0.0718
+0.59%
$68,899 $39
Jul 21, 4 PM $0.0713
-0.54%
$68,463 $39
Jul 21, 3 PM $0.0724
+0.46%
$69,523 $3
Jul 21, 2 PM $0.0722
+0.78%
$69,321 $3
Jul 21, 1 PM $0.0716
-0.23%
$68,727 $3
Jul 21, 12 PM $0.0715
+0.32%
$68,644 $3
Jul 21, 11 AM $0.0714
+0.42%
$68,495 $3
Jul 21, 10 AM $0.0711
-0.27%
$68,237 $3
Jul 21, 9 AM $0.0713
+1.21%
$68,466 $3
Jul 21, 8 AM $0.0706
-0.09%
$67,788 $5
Jul 21, 7 AM $0.0706
-0.02%
$67,762 $5
Jul 21, 6 AM $0.0707
+0.24%
$67,824 $5
Jul 21, 5 AM $0.0703
-0.16%
$67,528 $5
Jul 21, 4 AM $0.07
-0.08%
$67,223 $5
Jul 21, 3 AM $0.0699
+0.26%
$67,141 $5
Jul 21, 2 AM $0.0695
+0.08%
$66,699 $5
Jul 21, 1 AM $0.0694
-0.14%
$66,643 $5
Jul 21, 12 AM $0.0696
+0.53%
$66,777 $5
Jul 20, 11 PM $0.0692
+0.27%
$66,472 $2
Jul 20, 10 PM $0.069
-0.24%
$66,219 $2
Jul 20, 9 PM $0.0695
+0.14%
$66,688 $3
Jul 20, 8 PM $0.0693
-0.17%
$66,567 $3
Jul 20, 7 PM $0.0696
+0.25%
$66,857 $3
Jul 20, 6 PM $0.0695
-0.24%
$66,725 $3
Jul 20, 5 PM $0.0694
-0.16%
$66,583 $3
Jul 20, 4 PM $0.0694
+0.21%
$66,627 $3
Jul 20, 3 PM $0.0692
+1.09%
$66,400 $3