Red Puppet Historical Data

PUPPET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0745
-0.45%
$ 71,533 $ 218
Jul 6, 2 AM $ 0.075
-0.38%
$ 71,949 $ 217
Jul 6, 1 AM $ 0.0756
+0.39%
$ 72,539 $ 218
Jul 6, 12 AM $ 0.074
-0.43%
$ 71,060 $ 218
Jul 5, 11 PM $ 0.0742
+2.19%
$ 71,263 $ 587
Jul 5, 10 PM $ 0.0729
+1.25%
$ 69,961 $ 527
Jul 5, 9 PM $ 0.072
+0.66%
$ 69,143 $ 527
Jul 5, 8 PM $ 0.0715
-0.22%
$ 68,619 $ 524
Jul 5, 7 PM $ 0.0717
-0.21%
$ 68,795 $ 528
Jul 5, 6 PM $ 0.0718
+4.52%
$ 68,900 $ 529
Jul 5, 5 PM $ 0.0687
-0.88%
$ 65,921 $ 514
Jul 5, 4 PM $ 0.0693
-0.08%
$ 66,552 $ 470
Jul 5, 3 PM $ 0.0694
+0.13%
$ 66,651 $ 470
Jul 5, 2 PM $ 0.0693
+0.19%
$ 66,487 $ 470
Jul 5, 1 PM $ 0.069
+0.89%
$ 66,216 $ 469
Jul 5, 12 PM $ 0.0684
-0.22%
$ 65,633 $ 433
Jul 5, 11 AM $ 0.0685
+0.23%
$ 65,755 $ 419
Jul 5, 10 AM $ 0.0683
+0.02%
$ 65,525 $ 418
Jul 5, 9 AM $ 0.0686
-0.58%
$ 65,851 $ 417
Jul 5, 8 AM $ 0.0689
-0.28%
$ 66,139 $ 422
Jul 5, 7 AM $ 0.0691
+0.06%
$ 66,334 $ 415
Jul 5, 6 AM $ 0.0691
+0.51%
$ 66,327 $ 415
Jul 5, 5 AM $ 0.0689
-0.35%
$ 66,094 $ 409
Jul 5, 4 AM $ 0.0691
+0.27%
$ 66,372 $ 411
Jul 5, 3 AM $ 0.0688
+0.41%
$ 66,076 $ 411
Jul 5, 2 AM $ 0.0688
-0.49%
$ 66,006 $ 409
Jul 5, 1 AM $ 0.0691
-0.07%
$ 66,328 $ 413
Jul 5, 12 AM $ 0.072
-0.19%
$ 69,076 $ 3
Jul 4, 11 PM $ 0.0721
-0.18%
$ 69,256 $ 3
Jul 4, 10 PM $ 0.0724
-0.28%
$ 69,474 $ 3
Jul 4, 9 PM $ 0.0726
+0.30%
$ 69,695 $ 3
Jul 4, 8 PM $ 0.0724
-0.57%
$ 69,450 $ 3
Jul 4, 7 PM $ 0.0728
-0.37%
$ 69,921 $ 3
Jul 4, 6 PM $ 0.0732
-0.06%
$ 70,288 $ 5
Jul 4, 5 PM $ 0.0731
+0.21%
$ 70,183 $ 5
Jul 4, 4 PM $ 0.0728
-0.39%
$ 69,860 $ 5
Jul 4, 3 PM $ 0.073
+0.39%
$ 70,037 $ 6
Jul 4, 2 PM $ 0.0724
+1.27%
$ 69,512 $ 8
Jul 4, 1 PM $ 0.0716
+0.57%
$ 68,742 $ 8
Jul 4, 12 PM $ 0.0715
+0.59%
$ 68,632 $ 8
Jul 4, 11 AM $ 0.071
-0.01%
$ 68,106 $ 8
Jul 4, 10 AM $ 0.0708
+0.13%
$ 67,985 $ 6
Jul 4, 9 AM $ 0.0708
-0.47%
$ 67,971 $ 6
Jul 4, 8 AM $ 0.0713
+0.89%
$ 68,438 $ 6
Jul 4, 7 AM $ 0.0706
-0.29%
$ 67,792 $ 6
Jul 4, 6 AM $ 0.0707
-0.31%
$ 67,911 $ 6
Jul 4, 5 AM $ 0.0709
-0.67%
$ 68,060 $ 6
Jul 4, 4 AM $ 0.071
+0.22%
$ 68,165 $ 7
Jul 4, 3 AM $ 0.0708
+0.24%
$ 67,924 $ 7
Jul 4, 2 AM $ 0.0705
+0.09%
$ 67,659 $ 6