Red Puppet Historical Data

PUPPET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0708
-0.40%
$ 67,942 $ 6
Jul 4, 12 AM $ 0.0708
+0.19%
$ 67,967 $ 6
Jul 3, 11 PM $ 0.0706
+0.42%
$ 67,726 $ 6
Jul 3, 10 PM $ 0.0702
-0.40%
$ 67,365 $ 6
Jul 3, 9 PM $ 0.0703
-0.93%
$ 67,454 $ 6
Jul 3, 8 PM $ 0.0708
+0.45%
$ 67,972 $ 6
Jul 3, 7 PM $ 0.0709
+1.03%
$ 68,017 $ 6
Jul 3, 6 PM $ 0.0699
+0.14%
$ 67,077 $ 5
Jul 3, 5 PM $ 0.0697
+0.45%
$ 66,919 $ 5
Jul 3, 4 PM $ 0.0695
-0.21%
$ 66,676 $ 7
Jul 3, 3 PM $ 0.0697
+0.59%
$ 66,926 $ 7
Jul 3, 2 PM $ 0.0691
-0.22%
$ 66,338 $ 3
Jul 3, 1 PM $ 0.0694
+0.77%
$ 66,605 $ 3
Jul 3, 12 PM $ 0.0689
-0.51%
$ 66,120 $ 3
Jul 3, 11 AM $ 0.0692
+0.01%
$ 66,395 $ 3
Jul 3, 10 AM $ 0.0688
+0.12%
$ 65,998 $ 3
Jul 3, 9 AM $ 0.0687
-0.14%
$ 65,905 $ 4
Jul 3, 8 AM $ 0.0687
-0.16%
$ 65,915 $ 4
Jul 3, 7 AM $ 0.0686
-0.19%
$ 65,844 $ 3
Jul 3, 6 AM $ 0.0688
+0.44%
$ 66,073 $ 3
Jul 3, 5 AM $ 0.0685
+0.67%
$ 65,791 $ 3
Jul 3, 4 AM $ 0.068
+0.07%
$ 65,276 $ 3
Jul 3, 3 AM $ 0.0683
+0.26%
$ 65,577 $ 3
Jul 3, 2 AM $ 0.0681
-0.52%
$ 65,404 $ 3
Jul 3, 1 AM $ 0.0684
+0.83%
$ 65,676 $ 3
Jul 3, 12 AM $ 0.0678
-0.40%
$ 65,072 $ 3
Jul 2, 11 PM $ 0.068
+0.62%
$ 65,302 $ 3
Jul 2, 10 PM $ 0.0676
+0.04%
$ 64,892 $ 3
Jul 2, 9 PM $ 0.0677
-0.10%
$ 64,968 $ 3
Jul 2, 8 PM $ 0.0678
-0.36%
$ 65,034 $ 121
Jul 2, 7 PM $ 0.0679
-0.56%
$ 65,147 $ 122
Jul 2, 6 PM $ 0.0682
+0.11%
$ 65,500 $ 121
Jul 2, 5 PM $ 0.0683
-0.13%
$ 65,556 $ 123
Jul 2, 4 PM $ 0.0681
-0.52%
$ 65,406 $ 383
Jul 2, 3 PM $ 0.0685
+0.41%
$ 65,734 $ 385
Jul 2, 2 PM $ 0.0682
-1.56%
$ 65,493 $ 384
Jul 2, 1 PM $ 0.0691
+1.09%
$ 66,345 $ 391
Jul 2, 12 PM $ 0.0684
+1.02%
$ 65,680 $ 394
Jul 2, 11 AM $ 0.0677
+0.30%
$ 64,988 $ 400
Jul 2, 10 AM $ 0.0674
+0.17%
$ 64,729 $ 400
Jul 2, 9 AM $ 0.0671
+1.14%
$ 64,426 $ 399
Jul 2, 8 AM $ 0.0663
+0.38%
$ 63,627 $ 401
Jul 2, 7 AM $ 0.066
+0.08%
$ 63,328 $ 400
Jul 2, 6 AM $ 0.0662
+0.17%
$ 63,529 $ 401
Jul 2, 5 AM $ 0.0663
-0.15%
$ 63,652 $ 402
Jul 2, 4 AM $ 0.0663
-0.33%
$ 63,595 $ 404
Jul 2, 3 AM $ 0.0663
+0.26%
$ 63,628 $ 405
Jul 2, 2 AM $ 0.0661
+0.07%
$ 63,404 $ 406
Jul 2, 1 AM $ 0.0659
+0.87%
$ 63,270 $ 406
Jul 2, 12 AM $ 0.0653
-0.54%
$ 62,725 $ 402