Red Puppet Historical Data

PUPPET Page 13
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0692
+1.09%
$66,400 $3
Jul 20, 2 PM $0.0681
+0.12%
$65,406 $3
Jul 20, 1 PM $0.0684
-0.35%
$65,614 $3
Jul 20, 12 PM $0.0686
-0.33%
$65,824 $3
Jul 20, 11 AM $0.0689
+1.04%
$66,096 $3
Jul 20, 10 AM $0.0682
+0.40%
$65,479 $2
Jul 20, 9 AM $0.068
+0.36%
$65,284 $2
Jul 20, 8 AM $0.0678
-0.16%
$65,068 $0
Jul 20, 7 AM $0.0678
+0.05%
$65,106 $0
Jul 20, 6 AM $0.0678
-0.25%
$65,041 $0
Jul 20, 5 AM $0.0679
-0.47%
$65,210 $0
Jul 20, 4 AM $0.0686
-0.09%
$65,804 $0
Jul 20, 3 AM $0.0687
-0.15%
$65,904 $0
Jul 20, 2 AM $0.0688
+0.12%
$66,027 $0
Jul 20, 1 AM $0.0686
+0.17%
$65,839 $0
Jul 20, 12 AM $0.0686
+0.28%
$65,856 $0
Jul 19, 11 PM $0.0684
+0.12%
$65,676 $56
Jul 19, 10 PM $0.0686
+0.31%
$65,865 $56
Jul 19, 9 PM $0.0686
-0.37%
$65,827 $56
Jul 19, 8 PM $0.0688
+0.10%
$66,068 $56
Jul 19, 7 PM $0.0686
+0.07%
$65,831 $56
Jul 19, 6 PM $0.0685
-0.20%
$65,723 $55
Jul 19, 5 PM $0.0687
+0.32%
$65,936 $56
Jul 19, 4 PM $0.0687
-0.13%
$65,945 $56
Jul 19, 3 PM $0.0689
+0.00%
$66,138 $56
Jul 19, 2 PM $0.0689
+0.44%
$66,134 $63
Jul 19, 1 PM $0.0686
-0.06%
$65,837 $62
Jul 19, 12 PM $0.0687
-0.05%
$65,935 $62
Jul 19, 11 AM $0.0688
+0.05%
$66,063 $63
Jul 19, 10 AM $0.0689
+0.31%
$66,102 $63
Jul 19, 9 AM $0.0687
-0.31%
$65,921 $63
Jul 19, 8 AM $0.0688
+0.19%
$66,061 $63
Jul 19, 7 AM $0.0688
-0.02%
$66,004 $63
Jul 19, 6 AM $0.0687
-0.08%
$65,972 $63
Jul 19, 5 AM $0.0688
-0.04%
$66,032 $63
Jul 19, 4 AM $0.0688
+0.25%
$66,080 $63
Jul 19, 3 AM $0.0686
-0.18%
$65,893 $63
Jul 19, 2 AM $0.0688
+0.17%
$66,042 $63
Jul 19, 1 AM $0.0686
-0.04%
$65,825 $63
Jul 19, 12 AM $0.0685
-0.06%
$65,789 $63
Jul 18, 11 PM $0.07
-0.08%
$67,209 $8
Jul 18, 10 PM $0.07
-0.17%
$67,214 $8
Jul 18, 9 PM $0.07
-0.14%
$67,213 $13
Jul 18, 8 PM $0.0701
+0.02%
$67,256 $13
Jul 18, 7 PM $0.07
+0.21%
$67,235 $13
Jul 18, 6 PM $0.0699
-0.21%
$67,072 $13
Jul 18, 5 PM $0.07
+0.34%
$67,216 $13
Jul 18, 4 PM $0.0697
+0.15%
$66,888 $12
Jul 18, 3 PM $0.0696
-0.20%
$66,784 $12
Jul 18, 2 PM $0.0697
+0.27%
$66,892 $12