Red Puppet Historical Data

PUPPET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0653
-0.54%
$ 62,725 $ 402
Jul 1, 11 PM $ 0.0658
-0.68%
$ 63,176 $ 404
Jul 1, 10 PM $ 0.0665
-0.13%
$ 63,824 $ 408
Jul 1, 9 PM $ 0.0665
+4.56%
$ 63,855 $ 411
Jul 1, 8 PM $ 0.0636
-0.36%
$ 61,019 $ 290
Jul 1, 7 PM $ 0.0639
+0.25%
$ 61,355 $ 300
Jul 1, 6 PM $ 0.0638
-0.07%
$ 61,241 $ 300
Jul 1, 5 PM $ 0.0637
+0.77%
$ 61,194 $ 300
Jul 1, 4 PM $ 0.066
-0.04%
$ 63,361 $ 295
Jul 1, 3 PM $ 0.0661
+1.04%
$ 63,426 $ 32
Jul 1, 2 PM $ 0.0654
+0.42%
$ 62,798 $ 32
Jul 1, 1 PM $ 0.0649
+0.63%
$ 62,267 $ 32
Jul 1, 12 PM $ 0.0646
-0.15%
$ 61,965 $ 31
Jul 1, 11 AM $ 0.0647
-0.02%
$ 62,083 $ 31
Jul 1, 10 AM $ 0.0647
-0.38%
$ 62,088 $ 29
Jul 1, 9 AM $ 0.065
+0.48%
$ 62,427 $ 30
Jul 1, 8 AM $ 0.0646
-0.44%
$ 61,972 $ 27
Jul 1, 7 AM $ 0.0648
+0.15%
$ 62,178 $ 25
Jul 1, 6 AM $ 0.0651
-0.35%
$ 62,455 $ 25
Jul 1, 5 AM $ 0.0652
-0.33%
$ 62,631 $ 25
Jul 1, 4 AM $ 0.0653
+0.05%
$ 62,714 $ 25
Jul 1, 3 AM $ 0.065
-0.01%
$ 62,421 $ 107
Jul 1, 2 AM $ 0.065
+0.43%
$ 62,379 $ 108
Jul 1, 1 AM $ 0.0643
-0.16%
$ 61,732 $ 108
Jul 1, 12 AM $ 0.0645
-0.32%
$ 61,909 $ 106
Jun 30, 11 PM $ 0.0646
-0.09%
$ 62,045 $ 107
Jun 30, 10 PM $ 0.0646
+0.08%
$ 61,986 $ 106
Jun 30, 9 PM $ 0.0646
-0.28%
$ 61,990 $ 108
Jun 30, 8 PM $ 0.0646
-0.15%
$ 62,057 $ 107
Jun 30, 7 PM $ 0.0649
+0.10%
$ 62,253 $ 112
Jun 30, 6 PM $ 0.0647
+0.17%
$ 62,058 $ 106
Jun 30, 5 PM $ 0.0646
+0.06%
$ 62,003 $ 106
Jun 30, 4 PM $ 0.0642
-0.44%
$ 61,618 $ 106
Jun 30, 3 PM $ 0.0643
-0.16%
$ 61,719 $ 106
Jun 30, 2 PM $ 0.0648
+1.26%
$ 62,178 $ 106
Jun 30, 1 PM $ 0.064
+0.00%
$ 61,405 $ 106
Jun 30, 12 PM $ 0.0641
-0.87%
$ 61,503 $ 106
Jun 30, 11 AM $ 0.0645
-0.40%
$ 61,948 $ 106
Jun 30, 10 AM $ 0.0647
-0.13%
$ 62,117 $ 106
Jun 30, 9 AM $ 0.0647
-0.08%
$ 62,137 $ 104
Jun 30, 8 AM $ 0.0649
-0.38%
$ 62,342 $ 104
Jun 30, 7 AM $ 0.0652
-0.06%
$ 62,599 $ 104
Jun 30, 6 AM $ 0.0652
+0.13%
$ 62,588 $ 105
Jun 30, 5 AM $ 0.065
-0.12%
$ 62,377 $ 105
Jun 30, 4 AM $ 0.0651
+0.14%
$ 62,465 $ 131
Jun 30, 3 AM $ 0.0651
+2.02%
$ 62,492 $ 431
Jun 30, 2 AM $ 0.0636
-0.02%
$ 61,061 $ 351
Jun 30, 1 AM $ 0.0637
-0.02%
$ 61,188 $ 351
Jun 30, 12 AM $ 0.0637
-0.81%
$ 61,185 $ 352
Jun 29, 11 PM $ 0.0641
-0.37%
$ 61,552 $ 351