Red Puppet Historical Data

PUPPET Page 14
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0695
-0.23%
$66,754 $12
Jul 18, 12 PM $0.0698
+0.00%
$66,974 $12
Jul 18, 11 AM $0.0697
+0.12%
$66,876 $12
Jul 18, 10 AM $0.0696
+0.08%
$66,823 $12
Jul 18, 9 AM $0.0694
-0.40%
$66,661 $11
Jul 18, 8 AM $0.0698
+0.10%
$66,971 $12
Jul 18, 7 AM $0.0698
+0.12%
$67,028 $12
Jul 18, 6 AM $0.0698
+0.12%
$66,954 $12
Jul 18, 5 AM $0.0697
+0.12%
$66,945 $12
Jul 18, 4 AM $0.0697
-0.15%
$66,903 $12
Jul 18, 3 AM $0.0698
-0.08%
$66,982 $12
Jul 18, 2 AM $0.0698
+0.17%
$67,031 $21
Jul 18, 1 AM $0.0697
+0.05%
$66,926 $21
Jul 18, 12 AM $0.0699
+0.17%
$67,060 $21
Jul 17, 11 PM $0.0698
+0.20%
$66,992 $21
Jul 17, 10 PM $0.0697
-0.05%
$66,883 $32
Jul 17, 9 PM $0.0697
+0.61%
$66,952 $76
Jul 17, 8 PM $0.0692
-0.16%
$66,466 $71
Jul 17, 7 PM $0.0694
+0.02%
$66,645 $71
Jul 17, 6 PM $0.0695
-0.01%
$66,667 $99
Jul 17, 5 PM $0.0695
+0.41%
$66,741 $99
Jul 17, 4 PM $0.0693
+0.45%
$66,496 $99
Jul 17, 3 PM $0.0688
-0.04%
$66,054 $98
Jul 17, 2 PM $0.0689
-0.01%
$66,180 $93
Jul 17, 1 PM $0.0683
-0.41%
$65,588 $92
Jul 17, 12 PM $0.0688
-0.36%
$66,024 $93
Jul 17, 11 AM $0.0691
-0.12%
$66,349 $93
Jul 17, 10 AM $0.0693
+0.10%
$66,513 $93
Jul 17, 9 AM $0.0692
+0.07%
$66,396 $93
Jul 17, 8 AM $0.0691
-0.05%
$66,288 $93
Jul 17, 7 AM $0.069
-0.29%
$66,273 $92
Jul 17, 6 AM $0.0692
+0.47%
$66,417 $92
Jul 17, 5 AM $0.0689
-0.79%
$66,131 $92
Jul 17, 4 AM $0.0695
-0.04%
$66,750 $92
Jul 17, 3 AM $0.0696
+0.25%
$66,797 $92
Jul 17, 2 AM $0.0693
-0.14%
$66,540 $92
Jul 17, 1 AM $0.0694
-0.39%
$66,625 $83
Jul 17, 12 AM $0.0694
+0.13%
$66,581 $83
Jul 16, 11 PM $0.0693
-1.16%
$66,530 $83
Jul 16, 10 PM $0.0702
-1.35%
$67,419 $83
Jul 16, 9 PM $0.072
+0.02%
$69,111 $28
Jul 16, 8 PM $0.072
+0.10%
$69,091 $299
Jul 16, 7 PM $0.0719
+0.22%
$69,045 $299
Jul 16, 6 PM $0.0709
-0.16%
$68,103 $266
Jul 16, 5 PM $0.0717
-0.40%
$68,827 $269
Jul 16, 4 PM $0.072
-0.44%
$69,141 $270
Jul 16, 3 PM $0.0725
+0.54%
$69,580 $272
Jul 16, 2 PM $0.0723
+0.37%
$69,438 $274
Jul 16, 1 PM $0.0719
+0.54%
$69,009 $272
Jul 16, 12 PM $0.0715
-0.70%
$68,636 $276