Red Puppet Historical Data

PUPPET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0637
-0.81%
$ 61,185 $ 352
Jun 29, 11 PM $ 0.0641
-0.37%
$ 61,552 $ 351
Jun 29, 10 PM $ 0.0644
-0.26%
$ 61,794 $ 352
Jun 29, 9 PM $ 0.0645
-0.19%
$ 61,894 $ 352
Jun 29, 8 PM $ 0.0648
-0.66%
$ 62,179 $ 351
Jun 29, 7 PM $ 0.065
+1.04%
$ 62,394 $ 345
Jun 29, 6 PM $ 0.0643
-0.38%
$ 61,709 $ 343
Jun 29, 5 PM $ 0.0644
+1.24%
$ 61,828 $ 348
Jun 29, 4 PM $ 0.0631
-0.58%
$ 60,603 $ 344
Jun 29, 3 PM $ 0.0633
+0.52%
$ 60,793 $ 345
Jun 29, 2 PM $ 0.0633
+0.32%
$ 60,806 $ 340
Jun 29, 1 PM $ 0.0638
+0.16%
$ 61,260 $ 340
Jun 29, 12 PM $ 0.0641
+0.81%
$ 61,507 $ 346
Jun 29, 11 AM $ 0.0637
+0.20%
$ 61,127 $ 346
Jun 29, 4 AM $ 0.0584
-0.34%
$ 56,088 $ 414
Jun 29, 3 AM $ 0.0588
+0.53%
$ 56,406 $ 115
Jun 29, 2 AM $ 0.0583
-0.03%
$ 55,989 $ 114
Jun 29, 1 AM $ 0.0582
+0.05%
$ 55,885 $ 111
Jun 29, 12 AM $ 0.058
-1.35%
$ 55,631 $ 110
Jun 28, 11 PM $ 0.0586
+0.73%
$ 56,263 $ 112
Jun 28, 10 PM $ 0.0583
+0.17%
$ 55,954 $ 110
Jun 28, 9 PM $ 0.0584
-0.35%
$ 56,020 $ 112
Jun 28, 8 PM $ 0.0586
+0.61%
$ 56,240 $ 112
Jun 28, 7 PM $ 0.0585
+0.28%
$ 56,195 $ 112
Jun 28, 6 PM $ 0.0583
-0.14%
$ 55,991 $ 110
Jun 28, 5 PM $ 0.0584
-0.38%
$ 56,038 $ 111
Jun 28, 4 PM $ 0.0585
-0.64%
$ 56,202 $ 111
Jun 28, 3 PM $ 0.059
+0.28%
$ 56,679 $ 112
Jun 28, 2 PM $ 0.0589
+0.36%
$ 56,565 $ 111
Jun 28, 1 PM $ 0.0587
+0.03%
$ 56,384 $ 110
Jun 28, 12 PM $ 0.0588
+0.22%
$ 56,490 $ 108
Jun 28, 11 AM $ 0.0587
+0.25%
$ 56,341 $ 110
Jun 28, 10 AM $ 0.0585
-0.52%
$ 56,129 $ 110
Jun 28, 9 AM $ 0.0589
-0.23%
$ 56,506 $ 109
Jun 28, 8 AM $ 0.0588
+0.21%
$ 56,420 $ 109
Jun 28, 7 AM $ 0.0586
+0.51%
$ 56,255 $ 109
Jun 28, 6 AM $ 0.0584
-3.63%
$ 56,013 $ 107
Jun 28, 5 AM $ 0.0605
-0.47%
$ 58,068 $ 12
Jun 28, 4 AM $ 0.0607
-0.13%
$ 58,224 $ 12
Jun 28, 3 AM $ 0.0607
+0.21%
$ 58,273 $ 11
Jun 28, 2 AM $ 0.0607
-0.21%
$ 58,262 $ 11
Jun 28, 1 AM $ 0.0608
-0.06%
$ 58,349 $ 14
Jun 28, 12 AM $ 0.0608
+0.13%
$ 58,341 $ 14
Jun 27, 11 PM $ 0.0607
-0.28%
$ 58,305 $ 14
Jun 27, 10 PM $ 0.0609
-0.37%
$ 58,422 $ 14
Jun 27, 9 PM $ 0.0612
+0.15%
$ 58,758 $ 12
Jun 27, 8 PM $ 0.0612
-0.01%
$ 58,702 $ 18
Jun 27, 7 PM $ 0.0611
-0.41%
$ 58,634 $ 17
Jun 27, 6 PM $ 0.0614
-0.28%
$ 58,906 $ 20
Jun 27, 5 PM $ 0.0616
-0.75%
$ 59,100 $ 20