Red Puppet Historical Data

PUPPET Page 15
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0715
-0.70%
$68,636 $276
Jul 16, 11 AM $0.0719
+0.03%
$69,017 $278
Jul 16, 10 AM $0.0719
+0.23%
$69,027 $278
Jul 16, 9 AM $0.0718
-0.10%
$68,881 $277
Jul 16, 8 AM $0.0719
+0.11%
$69,022 $278
Jul 16, 7 AM $0.0718
-0.44%
$68,901 $275
Jul 16, 6 AM $0.0722
-0.12%
$69,261 $277
Jul 16, 5 AM $0.0723
+0.22%
$69,362 $277
Jul 16, 4 AM $0.072
-0.01%
$69,130 $276
Jul 16, 3 AM $0.072
-0.37%
$69,109 $276
Jul 16, 2 AM $0.0722
+0.18%
$69,292 $277
Jul 16, 1 AM $0.072
+0.51%
$69,131 $276
Jul 16, 12 AM $0.0716
-0.46%
$68,703 $276
Jul 15, 11 PM $0.0718
-0.31%
$68,875 $276
Jul 15, 10 PM $0.072
+0.08%
$69,133 $277
Jul 15, 9 PM $0.0719
+3.07%
$69,015 $277
Jul 15, 8 PM $0.0697
+0.25%
$66,950 $6
Jul 15, 7 PM $0.0696
-0.27%
$66,847 $6
Jul 15, 6 PM $0.0699
-0.23%
$67,111 $6
Jul 15, 5 PM $0.0701
+0.37%
$67,307 $6
Jul 15, 4 PM $0.0698
-1.04%
$67,022 $6
Jul 15, 3 PM $0.0706
+0.14%
$67,760 $12
Jul 15, 2 PM $0.0705
-0.03%
$67,639 $12
Jul 15, 1 PM $0.0703
+0.01%
$67,521 $12
Jul 15, 12 PM $0.07
+0.53%
$67,155 $7
Jul 15, 11 AM $0.0696
-0.03%
$66,802 $8
Jul 15, 10 AM $0.0696
-0.13%
$66,814 $9
Jul 15, 9 AM $0.0697
+0.03%
$66,877 $9
Jul 15, 8 AM $0.0696
+0.26%
$66,806 $10
Jul 15, 7 AM $0.0694
-0.23%
$66,602 $10
Jul 15, 6 AM $0.0698
+0.36%
$66,955 $10
Jul 15, 5 AM $0.0693
+0.01%
$66,539 $10
Jul 15, 4 AM $0.0693
-0.05%
$66,568 $10
Jul 15, 3 AM $0.0693
+0.22%
$66,495 $10
Jul 15, 2 AM $0.0691
-0.18%
$66,354 $10
Jul 15, 1 AM $0.0694
-0.30%
$66,609 $15
Jul 15, 12 AM $0.0696
-0.35%
$66,804 $15
Jul 14, 11 PM $0.0699
+0.21%
$67,069 $15
Jul 14, 10 PM $0.0699
+0.49%
$67,065 $16
Jul 14, 9 PM $0.0697
-0.04%
$66,875 $16
Jul 14, 8 PM $0.0698
-0.02%
$67,005 $16
Jul 14, 7 PM $0.0701
+0.35%
$67,301 $16
Jul 14, 6 PM $0.0695
+0.28%
$66,732 $16
Jul 14, 5 PM $0.0691
-0.20%
$66,342 $16
Jul 14, 4 PM $0.0694
+0.15%
$66,611 $21
Jul 14, 3 PM $0.0694
+0.46%
$66,606 $16
Jul 14, 2 PM $0.0688
+0.10%
$66,010 $16
Jul 14, 1 PM $0.0696
+0.86%
$66,763 $15
Jul 14, 12 PM $0.0689
+1.47%
$66,150 $15
Jul 14, 11 AM $0.0679
+0.12%
$65,185 $15