Red Puppet Historical Data

PUPPET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0616
-0.75%
$ 59,100 $ 20
Jun 27, 4 PM $ 0.0621
-0.26%
$ 59,603 $ 19
Jun 27, 3 PM $ 0.0622
+0.55%
$ 59,691 $ 19
Jun 27, 2 PM $ 0.0617
+0.28%
$ 59,264 $ 20
Jun 27, 1 PM $ 0.0615
+0.48%
$ 59,024 $ 101
Jun 27, 12 PM $ 0.0611
-0.01%
$ 58,660 $ 100
Jun 27, 11 AM $ 0.061
-0.15%
$ 58,516 $ 98
Jun 27, 10 AM $ 0.061
-0.04%
$ 58,595 $ 98
Jun 27, 9 AM $ 0.061
-0.03%
$ 58,530 $ 99
Jun 27, 8 AM $ 0.061
-0.26%
$ 58,583 $ 100
Jun 27, 7 AM $ 0.0612
+0.00%
$ 58,776 $ 102
Jun 27, 6 AM $ 0.0611
+0.18%
$ 58,651 $ 102
Jun 27, 5 AM $ 0.0609
-0.55%
$ 58,488 $ 102
Jun 27, 4 AM $ 0.0613
+0.15%
$ 58,846 $ 104
Jun 27, 3 AM $ 0.0613
-0.20%
$ 58,801 $ 104
Jun 27, 2 AM $ 0.0614
+1.08%
$ 58,960 $ 105
Jun 27, 1 AM $ 0.0607
+0.62%
$ 58,252 $ 102
Jun 27, 12 AM $ 0.0602
-0.38%
$ 57,814 $ 328
Jun 26, 11 PM $ 0.0604
+0.17%
$ 57,990 $ 993
Jun 26, 10 PM $ 0.0599
-0.16%
$ 57,522 $ 990
Jun 26, 9 PM $ 0.06
+0.02%
$ 57,574 $ 987
Jun 26, 8 PM $ 0.06
-0.11%
$ 57,555 $ 984
Jun 26, 7 PM $ 0.06
+0.62%
$ 57,547 $ 988
Jun 26, 6 PM $ 0.0597
-0.51%
$ 57,311 $ 981
Jun 26, 5 PM $ 0.0601
+0.22%
$ 57,672 $ 990
Jun 26, 4 PM $ 0.0599
+0.15%
$ 57,519 $ 1,016
Jun 26, 3 PM $ 0.0596
-0.02%
$ 57,179 $ 1,021
Jun 26, 2 PM $ 0.0583
+1.56%
$ 55,947 $ 1,016
Jun 26, 1 PM $ 0.057
-0.29%
$ 54,716 $ 939
Jun 26, 12 PM $ 0.0578
+0.85%
$ 55,448 $ 935
Jun 26, 11 AM $ 0.0574
-0.04%
$ 55,109 $ 934
Jun 26, 10 AM $ 0.0578
-0.07%
$ 55,481 $ 936
Jun 26, 9 AM $ 0.058
-0.20%
$ 55,636 $ 945
Jun 26, 8 AM $ 0.0581
-1.05%
$ 55,734 $ 946
Jun 26, 7 AM $ 0.0587
+0.60%
$ 56,377 $ 946
Jun 26, 6 AM $ 0.058
+0.38%
$ 55,631 $ 953
Jun 26, 5 AM $ 0.0576
+0.48%
$ 55,314 $ 948
Jun 26, 4 AM $ 0.0576
+0.07%
$ 55,307 $ 956
Jun 26, 3 AM $ 0.0571
+0.88%
$ 54,789 $ 957
Jun 26, 2 AM $ 0.0569
-0.30%
$ 54,607 $ 945
Jun 25, 11 PM $ 0.0681
+0.54%
$ 65,376 $ 64
Jun 25, 10 PM $ 0.0677
-0.07%
$ 64,998 $ 68
Jun 25, 9 PM $ 0.0676
+0.81%
$ 64,904 $ 330
Jun 25, 8 PM $ 0.0672
+0.01%
$ 64,485 $ 327
Jun 25, 7 PM $ 0.0671
-0.19%
$ 64,428 $ 325
Jun 25, 6 PM $ 0.0673
-0.70%
$ 64,615 $ 326
Jun 25, 5 PM $ 0.0677
-4.83%
$ 64,967 $ 329
Jun 25, 4 PM $ 0.0711
-0.42%
$ 68,279 $ 300
Jun 25, 3 PM $ 0.0712
-0.34%
$ 68,328 $ 304
Jun 25, 2 PM $ 0.0717
+1.56%
$ 68,805 $ 306