Red Puppet Historical Data

PUPPET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0717
+1.56%
$ 68,805 $ 306
Jun 25, 1 PM $ 0.0734
-1.23%
$ 70,458 $ 296
Jun 25, 12 PM $ 0.0743
+0.26%
$ 71,346 $ 297
Jun 25, 11 AM $ 0.0741
-0.28%
$ 71,112 $ 298
Jun 25, 10 AM $ 0.0744
-0.21%
$ 71,432 $ 295
Jun 25, 9 AM $ 0.0746
-0.22%
$ 71,603 $ 290
Jun 25, 8 AM $ 0.0748
-0.30%
$ 71,760 $ 291
Jun 25, 7 AM $ 0.075
-0.11%
$ 72,029 $ 294
Jun 25, 6 AM $ 0.075
+0.25%
$ 72,026 $ 293
Jun 25, 5 AM $ 0.0748
+0.46%
$ 71,829 $ 288
Jun 25, 4 AM $ 0.0739
+0.01%
$ 70,984 $ 290
Jun 24, 10 PM $ 0.08
+0.00%
$ 76,785 $ 26
Jun 24, 9 PM $ 0.08
+0.76%
$ 76,808 $ 26
Jun 24, 8 PM $ 0.0793
+1.31%
$ 76,089 $ 24
Jun 24, 7 PM $ 0.078
-0.44%
$ 74,912 $ 22
Jun 24, 6 PM $ 0.0787
+1.30%
$ 75,541 $ 22
Jun 24, 5 PM $ 0.0779
-0.39%
$ 74,736 $ 24
Jun 24, 4 PM $ 0.0785
+0.31%
$ 75,358 $ 26
Jun 24, 3 PM $ 0.0786
-1.06%
$ 75,476 $ 627
Jun 24, 2 PM $ 0.0796
-0.19%
$ 76,387 $ 624
Jun 24, 1 PM $ 0.0799
-0.98%
$ 76,673 $ 627
Jun 24, 12 PM $ 0.0809
-0.24%
$ 77,636 $ 626
Jun 24, 11 AM $ 0.0805
+0.13%
$ 77,260 $ 631
Jun 24, 10 AM $ 0.0804
-1.11%
$ 77,145 $ 627
Jun 24, 9 AM $ 0.0811
-0.53%
$ 77,826 $ 635
Jun 24, 8 AM $ 0.0815
+0.42%
$ 78,214 $ 636
Jun 24, 7 AM $ 0.0812
-0.37%
$ 77,919 $ 634
Jun 24, 6 AM $ 0.0816
-0.11%
$ 78,284 $ 636
Jun 24, 5 AM $ 0.0817
+0.28%
$ 78,434 $ 639
Jun 24, 4 AM $ 0.0813
-0.36%
$ 78,061 $ 639
Jun 24, 3 AM $ 0.0817
+0.01%
$ 78,457 $ 640
Jun 24, 2 AM $ 0.0818
-0.18%
$ 78,563 $ 634
Jun 24, 1 AM $ 0.0821
+0.00%
$ 78,823 $ 636
Jun 24, 12 AM $ 0.0821
+0.05%
$ 78,842 $ 761
Jun 23, 11 PM $ 0.0819
-0.10%
$ 78,603 $ 762
Jun 23, 10 PM $ 0.0819
+0.31%
$ 78,622 $ 763
Jun 23, 9 PM $ 0.0817
+0.16%
$ 78,392 $ 1,099
Jun 23, 8 PM $ 0.0816
-0.02%
$ 78,283 $ 1,122
Jun 23, 7 PM $ 0.0813
+0.14%
$ 78,026 $ 1,131
Jun 23, 6 PM $ 0.081
-0.08%
$ 77,789 $ 1,597
Jun 23, 5 PM $ 0.0813
+0.00%
$ 78,051 $ 1,591
Jun 23, 4 PM $ 0.0768
+0.10%
$ 73,766 $ 987
Jun 23, 3 PM $ 0.0767
-0.49%
$ 73,666 $ 987
Jun 23, 2 PM $ 0.0772
+0.22%
$ 74,065 $ 988
Jun 23, 1 PM $ 0.077
+0.11%
$ 73,904 $ 990
Jun 23, 12 PM $ 0.0771
-0.53%
$ 73,996 $ 979
Jun 23, 11 AM $ 0.0775
+0.54%
$ 74,387 $ 987
Jun 23, 10 AM $ 0.077
-0.61%
$ 73,938 $ 989
Jun 23, 9 AM $ 0.0774
+0.55%
$ 74,305 $ 982
Jun 23, 8 AM $ 0.0771
-1.23%
$ 74,048 $ 979