Red Puppet Historical Data

PUPPET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0771
-1.23%
$ 74,048 $ 979
Jun 23, 7 AM $ 0.078
+0.04%
$ 74,887 $ 981
Jun 23, 6 AM $ 0.0779
-1.67%
$ 74,799 $ 979
Jun 23, 5 AM $ 0.0792
-0.33%
$ 76,044 $ 979
Jun 23, 4 AM $ 0.0799
-0.35%
$ 76,655 $ 973
Jun 23, 3 AM $ 0.0801
-0.28%
$ 76,911 $ 970
Jun 23, 2 AM $ 0.0802
-0.01%
$ 77,018 $ 972
Jun 23, 1 AM $ 0.0803
+0.00%
$ 77,059 $ 972
Jun 22, 7 PM $ 0.0973
-0.20%
$ 93,420 $ 23
Jun 22, 6 PM $ 0.098
-0.01%
$ 94,078 $ 22
Jun 22, 5 PM $ 0.0976
-0.36%
$ 93,695 $ 27
Jun 22, 4 PM $ 0.0978
-0.20%
$ 93,927 $ 27
Jun 22, 3 PM $ 0.0985
+0.23%
$ 94,588 $ 27
Jun 22, 2 PM $ 0.0982
-1.60%
$ 94,278 $ 24
Jun 22, 1 PM $ 0.0995
+0.07%
$ 95,467 $ 25
Jun 22, 12 PM $ 0.099
+0.28%
$ 94,987 $ 25
Jun 22, 11 AM $ 0.0986
+0.76%
$ 94,623 $ 24
Jun 22, 10 AM $ 0.0977
+0.16%
$ 93,795 $ 25
Jun 22, 9 AM $ 0.0975
-0.08%
$ 93,570 $ 25
Jun 22, 8 AM $ 0.0974
-0.31%
$ 93,530 $ 24
Jun 22, 7 AM $ 0.0978
+0.59%
$ 93,881 $ 25
Jun 22, 6 AM $ 0.0974
-0.16%
$ 93,527 $ 24
Jun 22, 5 AM $ 0.0978
+0.26%
$ 93,845 $ 24
Jun 22, 4 AM $ 0.0974
+0.09%
$ 93,500 $ 24
Jun 22, 3 AM $ 0.0977
-0.17%
$ 93,813 $ 25
Jun 22, 2 AM $ 0.0982
-0.43%
$ 94,254 $ 27
Jun 22, 1 AM $ 0.0985
+0.49%
$ 94,561 $ 25
Jun 22, 12 AM $ 0.098
+1.13%
$ 94,087 $ 24
Jun 21, 11 PM $ 0.0969
-0.69%
$ 92,980 $ 24
Jun 21, 10 PM $ 0.0973
-0.52%
$ 93,409 $ 24
Jun 21, 9 PM $ 0.0978
-0.17%
$ 93,857 $ 24
Jun 21, 8 PM $ 0.0982
-0.38%
$ 94,220 $ 18
Jun 21, 7 PM $ 0.0985
+0.11%
$ 94,592 $ 42
Jun 21, 6 PM $ 0.0985
+0.17%
$ 94,542 $ 42
Jun 21, 5 PM $ 0.0982
-0.41%
$ 94,305 $ 42
Jun 21, 4 PM $ 0.0984
-0.56%
$ 94,494 $ 38
Jun 21, 3 PM $ 0.099
+0.38%
$ 95,038 $ 38
Jun 21, 2 PM $ 0.0986
-0.15%
$ 94,617 $ 39
Jun 21, 1 PM $ 0.0986
-0.12%
$ 94,652 $ 37
Jun 21, 12 PM $ 0.0986
+0.12%
$ 94,606 $ 38
Jun 21, 11 AM $ 0.0986
-0.40%
$ 94,653 $ 36
Jun 21, 10 AM $ 0.0992
+0.22%
$ 95,239 $ 37
Jun 21, 9 AM $ 0.099
+0.44%
$ 95,038 $ 39
Jun 21, 8 AM $ 0.0985
-0.40%
$ 94,545 $ 39
Jun 21, 7 AM $ 0.099
+0.13%
$ 95,009 $ 39
Jun 21, 6 AM $ 0.0988
+0.25%
$ 94,882 $ 42
Jun 21, 5 AM $ 0.0987
+0.03%
$ 94,760 $ 42
Jun 21, 4 AM $ 0.0991
+0.11%
$ 95,162 $ 42
Jun 21, 3 AM $ 0.0992
+0.31%
$ 95,189 $ 42
Jun 21, 2 AM $ 0.0989
-0.20%
$ 94,888 $ 42