Red Puppet Historical Data

PUPPET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0989
-0.20%
$ 94,888 $ 42
Jun 21, 1 AM $ 0.099
-0.03%
$ 95,016 $ 43
Jun 21, 12 AM $ 0.099
-0.09%
$ 95,051 $ 46
Jun 20, 11 PM $ 0.0993
-0.02%
$ 95,347 $ 48
Jun 20, 10 PM $ 0.0994
+0.58%
$ 95,460 $ 49
Jun 20, 9 PM $ 0.099
+0.20%
$ 94,984 $ 51
Jun 20, 8 PM $ 0.0986
-0.42%
$ 94,685 $ 49
Jun 20, 7 PM $ 0.099
+0.10%
$ 95,072 $ 35
Jun 20, 6 PM $ 0.0991
+0.04%
$ 95,118 $ 35
Jun 20, 5 PM $ 0.0989
-0.53%
$ 94,963 $ 37
Jun 20, 4 PM $ 0.0993
-0.32%
$ 95,350 $ 38
Jun 20, 3 PM $ 0.0994
+0.13%
$ 95,374 $ 38
Jun 20, 2 PM $ 0.0984
-0.41%
$ 94,493 $ 40
Jun 20, 1 PM $ 0.0989
-0.38%
$ 94,902 $ 38
Jun 20, 12 PM $ 0.0993
-0.14%
$ 95,314 $ 38
Jun 20, 11 AM $ 0.0995
-0.04%
$ 95,486 $ 40
Jun 20, 10 AM $ 0.0995
-0.39%
$ 95,475 $ 39
Jun 20, 9 AM $ 0.0997
+0.27%
$ 95,677 $ 38
Jun 20, 8 AM $ 0.0994
-0.05%
$ 95,420 $ 37
Jun 20, 7 AM $ 0.0995
-0.19%
$ 95,521 $ 37
Jun 20, 6 AM $ 0.0997
+0.23%
$ 95,749 $ 37
Jun 20, 5 AM $ 0.0997
+0.52%
$ 95,691 $ 36
Jun 20, 4 AM $ 0.0992
+0.42%
$ 95,206 $ 36
Jun 20, 3 AM $ 0.0989
+0.10%
$ 94,937 $ 38
Jun 20, 2 AM $ 0.0988
-0.48%
$ 94,829 $ 37
Jun 20, 1 AM $ 0.099
+0.20%
$ 94,991 $ 49
Jun 20, 12 AM $ 0.0989
+0.27%
$ 94,901 $ 47
Jun 19, 11 PM $ 0.0985
+0.07%
$ 94,588 $ 46
Jun 19, 10 PM $ 0.0985
+0.45%
$ 94,548 $ 57
Jun 19, 9 PM $ 0.0981
-0.33%
$ 94,159 $ 56
Jun 19, 8 PM $ 0.0978
-0.12%
$ 93,908 $ 57
Jun 19, 7 PM $ 0.0978
-0.16%
$ 93,907 $ 47
Jun 19, 6 PM $ 0.0979
-0.49%
$ 93,959 $ 47
Jun 19, 5 PM $ 0.0984
+0.48%
$ 94,497 $ 45
Jun 19, 4 PM $ 0.0983
-0.09%
$ 94,402 $ 45
Jun 19, 3 PM $ 0.0984
+0.11%
$ 94,464 $ 45
Jun 19, 2 PM $ 0.0986
-0.03%
$ 94,626 $ 43
Jun 19, 1 PM $ 0.0981
+0.41%
$ 94,202 $ 44
Jun 19, 12 PM $ 0.0973
-0.12%
$ 93,419 $ 51
Jun 19, 11 AM $ 0.0975
+0.20%
$ 93,587 $ 49
Jun 19, 10 AM $ 0.097
-0.22%
$ 93,157 $ 51
Jun 19, 9 AM $ 0.0974
+0.00%
$ 93,502 $ 52
Jun 19, 8 AM $ 0.0976
+0.23%
$ 93,693 $ 53
Jun 19, 7 AM $ 0.0972
-0.71%
$ 93,322 $ 53
Jun 19, 6 AM $ 0.0978
-0.26%
$ 93,891 $ 52
Jun 19, 5 AM $ 0.0977
+0.16%
$ 93,831 $ 54
Jun 19, 4 AM $ 0.0983
-0.88%
$ 94,347 $ 54
Jun 19, 3 AM $ 0.0992
-1.03%
$ 95,209 $ 53
Jun 19, 2 AM $ 0.1
-0.36%
$ 96,120 $ 53
Jun 19, 1 AM $ 0.1
-0.09%
$ 96,140 $ 40