Red Puppet Historical Data

PUPPET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0681
-7.89%
$65,376 $64
Jun 24, 2026 $0.08
-2.56%
$76,785 $26
Jun 23, 2026 $0.0819
+2.00%
$78,603 $762
Jun 22, 2026 $0.0973
+0.41%
$93,420 $23
Jun 21, 2026 $0.0969
-2.27%
$92,980 $24
Jun 20, 2026 $0.0993
+0.74%
$95,347 $48
Jun 19, 2026 $0.0985
-1.61%
$94,588 $46
Jun 18, 2026 $0.1
-5.24%
$95,962 $79
Jun 17, 2026 $0.105
-3.02%
$101,208 $245
Jun 16, 2026 $0.107
-18.54%
$103,169 $1,857
Jun 15, 2026 $0.132
+4.32%
$126,400 $505
Jun 14, 2026 $0.126
+2.60%
$120,505 $26
Jun 13, 2026 $0.122
+6.84%
$117,503 $791
Jun 12, 2026 $0.114
-1.47%
$109,783 $51
Jun 11, 2026 $0.116
+3.39%
$111,454 $31
Jun 10, 2026 $0.112
-0.84%
$107,757 $1,434
Download