Red Puppet Historical Data

PUPPET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0709
+2.19%
$ 68,081 $ 25
Jul 24, 11 AM $ 0.0706
+1.92%
$ 67,790 $ 20
Jul 24, 10 AM $ 0.0693
+0.70%
$ 66,554 $ 19
Jul 24, 9 AM $ 0.0689
-0.19%
$ 66,167 $ 18
Jul 24, 8 AM $ 0.0692
-0.02%
$ 66,399 $ 18
Jul 24, 7 AM $ 0.0691
-0.25%
$ 66,341 $ 85
Jul 24, 6 AM $ 0.0692
+0.34%
$ 66,418 $ 85
Jul 24, 5 AM $ 0.069
+0.30%
$ 66,197 $ 85
Jul 24, 4 AM $ 0.0688
-0.39%
$ 66,084 $ 85
Jul 24, 3 AM $ 0.0692
+0.37%
$ 66,439 $ 85
Jul 24, 2 AM $ 0.0689
+0.12%
$ 66,145 $ 84
Jul 24, 1 AM $ 0.0689
+0.24%
$ 66,103 $ 83
Jul 24, 12 AM $ 0.0687
+0.38%
$ 65,899 $ 82
Jul 23, 11 PM $ 0.0676
-0.31%
$ 64,887 $ 73
Jul 23, 10 PM $ 0.0679
+0.26%
$ 65,130 $ 74
Jul 23, 9 PM $ 0.0677
+2.91%
$ 65,001 $ 73
Jul 23, 8 PM $ 0.0657
+0.44%
$ 63,038 $ 70
Jul 23, 7 PM $ 0.0648
-0.14%
$ 62,214 $ 67
Jul 23, 6 PM $ 0.0648
+0.05%
$ 62,229 $ 67
Jul 23, 5 PM $ 0.065
-0.16%
$ 62,384 $ 67
Jul 23, 4 PM $ 0.0651
-0.19%
$ 62,511 $ 67
Jul 23, 3 PM $ 0.0653
+0.34%
$ 62,684 $ 67
Jul 23, 2 PM $ 0.0652
-0.13%
$ 62,617 $ 108
Jul 23, 1 PM $ 0.0653
-0.62%
$ 62,725 $ 108
Jul 23, 12 PM $ 0.0658
-0.98%
$ 63,194 $ 109
Jul 23, 11 AM $ 0.0665
-0.15%
$ 63,827 $ 110
Jul 23, 10 AM $ 0.0666
+0.19%
$ 63,975 $ 110
Jul 23, 9 AM $ 0.0666
-0.10%
$ 63,951 $ 112
Jul 23, 8 AM $ 0.0667
-2.11%
$ 63,990 $ 114
Jul 23, 7 AM $ 0.0681
-0.17%
$ 65,360 $ 55
Jul 23, 6 AM $ 0.0683
+0.15%
$ 65,551 $ 55
Jul 23, 5 AM $ 0.0682
-0.03%
$ 65,492 $ 55
Jul 23, 4 AM $ 0.0683
+0.21%
$ 65,526 $ 55
Jul 23, 3 AM $ 0.0682
-0.16%
$ 65,482 $ 55
Jul 23, 2 AM $ 0.0684
-0.07%
$ 65,624 $ 55
Jul 23, 1 AM $ 0.0685
-0.23%
$ 65,707 $ 55
Jul 23, 12 AM $ 0.0687
+0.08%
$ 65,927 $ 55
Jul 22, 11 PM $ 0.0686
+0.12%
$ 65,812 $ 54
Jul 22, 10 PM $ 0.0684
-0.12%
$ 65,656 $ 55
Jul 22, 9 PM $ 0.0685
+0.26%
$ 65,763 $ 61
Jul 22, 8 PM $ 0.0683
+0.09%
$ 65,536 $ 61
Jul 22, 7 PM $ 0.0683
-0.29%
$ 65,539 $ 67
Jul 22, 6 PM $ 0.0685
-0.57%
$ 65,731 $ 67
Jul 22, 5 PM $ 0.069
-0.13%
$ 66,280 $ 68
Jul 22, 4 PM $ 0.0692
+0.23%
$ 66,419 $ 68
Jul 22, 3 PM $ 0.0692
+0.77%
$ 66,431 $ 104
Jul 22, 2 PM $ 0.0693
-0.36%
$ 66,545 $ 62
Jul 22, 1 PM $ 0.0694
+0.53%
$ 66,654 $ 62
Jul 22, 12 PM $ 0.0691
-0.15%
$ 66,313 $ 62
Jul 22, 11 AM $ 0.0692
+0.01%
$ 66,444 $ 62