Red Puppet Historical Data

PUPPET Page 3
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0677
+0.08%
$64,951 $722
Aug 10, 5 AM $0.0675
-0.26%
$64,828 $721
Aug 10, 4 AM $0.0677
+0.05%
$65,005 $687
Aug 10, 3 AM $0.0677
-0.18%
$65,017 $688
Aug 10, 2 AM $0.0679
-1.03%
$65,198 $700
Aug 10, 1 AM $0.0685
+0.01%
$65,709 $140
Aug 10, 12 AM $0.0688
-0.01%
$66,001 $141
Aug 9, 11 PM $0.0688
-0.62%
$66,071 $142
Aug 9, 10 PM $0.0693
-0.44%
$66,533 $143
Aug 9, 9 PM $0.0697
+0.20%
$66,932 $143
Aug 9, 8 PM $0.0696
-0.01%
$66,781 $143
Aug 9, 7 PM $0.0696
+0.15%
$66,791 $143
Aug 9, 6 PM $0.0695
-0.16%
$66,695 $144
Aug 9, 5 PM $0.0696
-0.18%
$66,803 $144
Aug 9, 4 PM $0.0698
+0.12%
$66,977 $144
Aug 9, 3 PM $0.0697
+0.11%
$66,898 $144
Aug 9, 2 PM $0.0694
+0.12%
$66,644 $144
Aug 9, 1 PM $0.0694
+0.22%
$66,652 $144
Aug 9, 12 PM $0.0693
+0.07%
$66,475 $146
Aug 9, 11 AM $0.0693
+0.07%
$66,480 $146
Aug 9, 10 AM $0.0692
+0.04%
$66,451 $146
Aug 9, 9 AM $0.0691
+0.40%
$66,311 $146
Aug 9, 8 AM $0.0687
-0.47%
$65,982 $55
Aug 9, 7 AM $0.069
-0.40%
$66,254 $56
Aug 9, 6 AM $0.0693
+0.43%
$66,491 $56
Aug 9, 5 AM $0.0689
-0.20%
$66,155 $56
Aug 9, 4 AM $0.0691
+0.05%
$66,300 $55
Aug 9, 3 AM $0.069
+0.26%
$66,265 $56
Aug 9, 2 AM $0.0686
+0.01%
$65,892 $45
Aug 9, 1 AM $0.0687
-0.97%
$65,966 $45
Aug 9, 12 AM $0.0693
-1.73%
$66,569 $24
Aug 8, 11 PM $0.0705
+0.05%
$67,684 $4
Aug 8, 10 PM $0.0706
-0.29%
$67,740 $4
Aug 8, 9 PM $0.0708
+0.04%
$67,963 $4
Aug 8, 8 PM $0.0708
+0.01%
$67,919 $4
Aug 8, 7 PM $0.0708
+0.08%
$67,929 $4
Aug 8, 6 PM $0.0708
-0.22%
$67,938 $27
Aug 8, 5 PM $0.071
-0.02%
$68,179 $27
Aug 8, 4 PM $0.0711
+0.10%
$68,214 $27
Aug 8, 3 PM $0.0708
-0.13%
$67,973 $27
Aug 8, 2 PM $0.0708
-3.20%
$68,008 $27
Aug 8, 1 PM $0.0732
+6.89%
$70,244 $26
Aug 8, 12 PM $0.0684
+0.41%
$65,686 $24
Aug 8, 11 AM $0.0681
-0.19%
$65,389 $25
Aug 8, 10 AM $0.0682
+0.20%
$65,471 $56
Aug 8, 9 AM $0.0681
+0.03%
$65,346 $56
Aug 8, 8 AM $0.0679
-0.13%
$65,185 $56
Aug 8, 7 AM $0.0679
-0.10%
$65,180 $67
Aug 8, 6 AM $0.068
+0.12%
$65,267 $67
Aug 8, 5 AM $0.0679
-0.18%
$65,148 $67