Red Puppet Historical Data

PUPPET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0692
+0.01%
$ 66,444 $ 62
Jul 22, 10 AM $ 0.0692
+0.27%
$ 66,433 $ 62
Jul 22, 9 AM $ 0.069
-0.09%
$ 66,249 $ 60
Jul 22, 8 AM $ 0.0691
+0.23%
$ 66,356 $ 59
Jul 22, 7 AM $ 0.0688
-0.52%
$ 66,089 $ 59
Jul 22, 6 AM $ 0.0692
-0.15%
$ 66,401 $ 50
Jul 22, 5 AM $ 0.0693
-0.65%
$ 66,534 $ 50
Jul 22, 4 AM $ 0.0697
+0.12%
$ 66,907 $ 50
Jul 22, 3 AM $ 0.0697
+0.05%
$ 66,938 $ 50
Jul 22, 2 AM $ 0.0699
-0.03%
$ 67,078 $ 50
Jul 22, 1 AM $ 0.07
-0.07%
$ 67,154 $ 50
Jul 22, 12 AM $ 0.07
+0.20%
$ 67,228 $ 50
Jul 21, 11 PM $ 0.0698
+0.26%
$ 66,996 $ 52
Jul 21, 10 PM $ 0.0697
-0.27%
$ 66,929 $ 51
Jul 21, 9 PM $ 0.0701
-0.06%
$ 67,316 $ 45
Jul 21, 8 PM $ 0.0703
-0.72%
$ 67,489 $ 45
Jul 21, 7 PM $ 0.071
+0.13%
$ 68,160 $ 39
Jul 21, 6 PM $ 0.0709
+0.07%
$ 68,019 $ 39
Jul 21, 5 PM $ 0.0718
+0.59%
$ 68,899 $ 39
Jul 21, 4 PM $ 0.0713
-0.54%
$ 68,463 $ 39
Jul 21, 3 PM $ 0.0724
+0.46%
$ 69,523 $ 3
Jul 21, 2 PM $ 0.0722
+0.78%
$ 69,321 $ 3
Jul 21, 1 PM $ 0.0716
-0.23%
$ 68,727 $ 3
Jul 21, 12 PM $ 0.0715
+0.32%
$ 68,644 $ 3
Jul 21, 11 AM $ 0.0714
+0.42%
$ 68,495 $ 3
Jul 21, 10 AM $ 0.0711
-0.27%
$ 68,237 $ 3
Jul 21, 9 AM $ 0.0713
+1.21%
$ 68,466 $ 3
Jul 21, 8 AM $ 0.0706
-0.09%
$ 67,788 $ 5
Jul 21, 7 AM $ 0.0706
-0.02%
$ 67,762 $ 5
Jul 21, 6 AM $ 0.0707
+0.24%
$ 67,824 $ 5
Jul 21, 5 AM $ 0.0703
-0.16%
$ 67,528 $ 5
Jul 21, 4 AM $ 0.07
-0.08%
$ 67,223 $ 5
Jul 21, 3 AM $ 0.0699
+0.26%
$ 67,141 $ 5
Jul 21, 2 AM $ 0.0695
+0.08%
$ 66,699 $ 5
Jul 21, 1 AM $ 0.0694
-0.14%
$ 66,643 $ 5
Jul 21, 12 AM $ 0.0696
+0.53%
$ 66,777 $ 5
Jul 20, 11 PM $ 0.0692
+0.27%
$ 66,472 $ 2
Jul 20, 10 PM $ 0.069
-0.24%
$ 66,219 $ 2
Jul 20, 9 PM $ 0.0695
+0.14%
$ 66,688 $ 3
Jul 20, 8 PM $ 0.0693
-0.17%
$ 66,567 $ 3
Jul 20, 7 PM $ 0.0696
+0.25%
$ 66,857 $ 3
Jul 20, 6 PM $ 0.0695
-0.24%
$ 66,725 $ 3
Jul 20, 5 PM $ 0.0694
-0.16%
$ 66,583 $ 3
Jul 20, 4 PM $ 0.0694
+0.21%
$ 66,627 $ 3
Jul 20, 3 PM $ 0.0692
+1.09%
$ 66,400 $ 3
Jul 20, 2 PM $ 0.0681
+0.12%
$ 65,406 $ 3
Jul 20, 1 PM $ 0.0684
-0.35%
$ 65,614 $ 3
Jul 20, 12 PM $ 0.0686
-0.33%
$ 65,824 $ 3
Jul 20, 11 AM $ 0.0689
+1.04%
$ 66,096 $ 3
Jul 20, 10 AM $ 0.0682
+0.40%
$ 65,479 $ 2