Red Puppet Historical Data

PUPPET Page 4
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.068
-0.36%
$65,283 $68
Aug 8, 3 AM $0.0681
+0.50%
$65,401 $212
Aug 8, 2 AM $0.0677
+0.06%
$64,991 $211
Aug 8, 1 AM $0.0677
+0.39%
$64,948 $211
Aug 8, 12 AM $0.0673
+0.41%
$64,604 $365
Aug 7, 11 PM $0.0672
+0.16%
$64,494 $364
Aug 7, 10 PM $0.067
-0.32%
$64,289 $368
Aug 7, 9 PM $0.0672
-0.23%
$64,507 $379
Aug 7, 8 PM $0.0673
+0.08%
$64,603 $380
Aug 7, 7 PM $0.0673
+0.08%
$64,617 $381
Aug 7, 6 PM $0.0667
-0.15%
$63,986 $358
Aug 7, 5 PM $0.0666
-0.08%
$63,939 $351
Aug 7, 4 PM $0.0671
-0.52%
$64,398 $354
Aug 7, 3 PM $0.0674
+0.03%
$64,708 $356
Aug 7, 2 PM $0.0676
-0.43%
$64,870 $357
Aug 7, 1 PM $0.0681
+0.08%
$65,365 $440
Aug 7, 12 PM $0.068
+0.16%
$65,285 $440
Aug 7, 11 AM $0.0678
-0.15%
$65,119 $437
Aug 7, 10 AM $0.0673
+0.04%
$64,608 $456
Aug 7, 9 AM $0.0673
+0.25%
$64,583 $462
Aug 7, 8 AM $0.067
+0.60%
$64,300 $460
Aug 7, 7 AM $0.0665
+0.30%
$63,851 $449
Aug 7, 6 AM $0.0665
+0.65%
$63,792 $453
Aug 7, 5 AM $0.0659
-0.31%
$63,258 $449
Aug 7, 4 AM $0.0662
+4.90%
$63,532 $447
Aug 7, 3 AM $0.0634
-0.41%
$60,901 $301
Aug 7, 2 AM $0.0638
-0.64%
$61,242 $303
Aug 7, 1 AM $0.0642
-4.81%
$61,647 $305
Aug 7, 12 AM $0.0674
+0.11%
$64,659 $1,616
Aug 6, 11 PM $0.0672
+0.06%
$64,507 $1,719
Aug 6, 10 PM $0.0672
+0.09%
$64,532 $1,720
Aug 6, 9 PM $0.0671
-0.13%
$64,445 $1,717
Aug 6, 8 PM $0.0672
-0.31%
$64,521 $1,699
Aug 6, 7 PM $0.0675
+0.18%
$64,749 $1,706
Aug 6, 6 PM $0.0674
-0.38%
$64,664 $1,691
Aug 6, 5 PM $0.0678
-0.57%
$65,065 $1,702
Aug 6, 4 PM $0.0681
-0.23%
$65,375 $1,706
Aug 6, 3 PM $0.0684
+0.32%
$65,674 $1,714
Aug 6, 2 PM $0.068
-0.05%
$65,292 $1,704
Aug 6, 1 PM $0.0681
+2.63%
$65,349 $1,829
Aug 6, 12 PM $0.0664
-0.54%
$63,725 $1,744
Aug 6, 11 AM $0.0668
-20.10%
$64,131 $1,746
Aug 6, 10 AM $0.0837
+0.20%
$80,315 $1,695
Aug 6, 9 AM $0.0835
-0.99%
$80,181 $1,695
Aug 6, 8 AM $0.0844
+0.58%
$80,990 $1,703
Aug 6, 7 AM $0.0839
-0.21%
$80,496 $1,700
Aug 6, 6 AM $0.0841
-0.03%
$80,688 $1,704
Aug 6, 5 AM $0.084
+0.23%
$80,653 $1,703
Aug 6, 4 AM $0.0836
+0.40%
$80,287 $1,696
Aug 6, 3 AM $0.0835
-0.14%
$80,179 $1,693