Red Puppet Historical Data

PUPPET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0682
+0.40%
$ 65,479 $ 2
Jul 20, 9 AM $ 0.068
+0.36%
$ 65,284 $ 2
Jul 20, 8 AM $ 0.0678
-0.16%
$ 65,068 $ 0
Jul 20, 7 AM $ 0.0678
+0.05%
$ 65,106 $ 0
Jul 20, 6 AM $ 0.0678
-0.25%
$ 65,041 $ 0
Jul 20, 5 AM $ 0.0679
-0.47%
$ 65,210 $ 0
Jul 20, 4 AM $ 0.0686
-0.09%
$ 65,804 $ 0
Jul 20, 3 AM $ 0.0687
-0.15%
$ 65,904 $ 0
Jul 20, 2 AM $ 0.0688
+0.12%
$ 66,027 $ 0
Jul 20, 1 AM $ 0.0686
+0.17%
$ 65,839 $ 0
Jul 20, 12 AM $ 0.0686
+0.28%
$ 65,856 $ 0
Jul 19, 11 PM $ 0.0684
+0.12%
$ 65,676 $ 56
Jul 19, 10 PM $ 0.0686
+0.31%
$ 65,865 $ 56
Jul 19, 9 PM $ 0.0686
-0.37%
$ 65,827 $ 56
Jul 19, 8 PM $ 0.0688
+0.10%
$ 66,068 $ 56
Jul 19, 7 PM $ 0.0686
+0.07%
$ 65,831 $ 56
Jul 19, 6 PM $ 0.0685
-0.20%
$ 65,723 $ 55
Jul 19, 5 PM $ 0.0687
+0.32%
$ 65,936 $ 56
Jul 19, 4 PM $ 0.0687
-0.13%
$ 65,945 $ 56
Jul 19, 3 PM $ 0.0689
+0.00%
$ 66,138 $ 56
Jul 19, 2 PM $ 0.0689
+0.44%
$ 66,134 $ 63
Jul 19, 1 PM $ 0.0686
-0.06%
$ 65,837 $ 62
Jul 19, 12 PM $ 0.0687
-0.05%
$ 65,935 $ 62
Jul 19, 11 AM $ 0.0688
+0.05%
$ 66,063 $ 63
Jul 19, 10 AM $ 0.0689
+0.31%
$ 66,102 $ 63
Jul 19, 9 AM $ 0.0687
-0.31%
$ 65,921 $ 63
Jul 19, 8 AM $ 0.0688
+0.19%
$ 66,061 $ 63
Jul 19, 7 AM $ 0.0688
-0.02%
$ 66,004 $ 63
Jul 19, 6 AM $ 0.0687
-0.08%
$ 65,972 $ 63
Jul 19, 5 AM $ 0.0688
-0.04%
$ 66,032 $ 63
Jul 19, 4 AM $ 0.0688
+0.25%
$ 66,080 $ 63
Jul 19, 3 AM $ 0.0686
-0.18%
$ 65,893 $ 63
Jul 19, 2 AM $ 0.0688
+0.17%
$ 66,042 $ 63
Jul 19, 1 AM $ 0.0686
-0.04%
$ 65,825 $ 63
Jul 19, 12 AM $ 0.0685
-0.06%
$ 65,789 $ 63
Jul 18, 11 PM $ 0.07
-0.08%
$ 67,209 $ 8
Jul 18, 10 PM $ 0.07
-0.17%
$ 67,214 $ 8
Jul 18, 9 PM $ 0.07
-0.14%
$ 67,213 $ 13
Jul 18, 8 PM $ 0.0701
+0.02%
$ 67,256 $ 13
Jul 18, 7 PM $ 0.07
+0.21%
$ 67,235 $ 13
Jul 18, 6 PM $ 0.0699
-0.21%
$ 67,072 $ 13
Jul 18, 5 PM $ 0.07
+0.34%
$ 67,216 $ 13
Jul 18, 4 PM $ 0.0697
+0.15%
$ 66,888 $ 12
Jul 18, 3 PM $ 0.0696
-0.20%
$ 66,784 $ 12
Jul 18, 2 PM $ 0.0697
+0.27%
$ 66,892 $ 12
Jul 18, 1 PM $ 0.0695
-0.23%
$ 66,754 $ 12
Jul 18, 12 PM $ 0.0698
+0.00%
$ 66,974 $ 12
Jul 18, 11 AM $ 0.0697
+0.12%
$ 66,876 $ 12
Jul 18, 10 AM $ 0.0696
+0.08%
$ 66,823 $ 12
Jul 18, 9 AM $ 0.0694
-0.40%
$ 66,661 $ 11