Red Puppet Historical Data

PUPPET Page 5
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0835
-0.14%
$80,179 $1,693
Aug 6, 2 AM $0.0838
-0.64%
$80,414 $1,698
Aug 6, 1 AM $0.0847
+27.75%
$81,302 $1,688
Aug 6, 12 AM $0.0664
+0.08%
$63,736 $351
Aug 5, 11 PM $0.0687
-0.04%
$65,969 $418
Aug 5, 10 PM $0.0688
-0.16%
$66,015 $418
Aug 5, 9 PM $0.0689
-0.28%
$66,171 $441
Aug 5, 8 PM $0.0693
+0.08%
$66,480 $443
Aug 5, 7 PM $0.0693
+0.13%
$66,532 $443
Aug 5, 6 PM $0.0692
-0.14%
$66,404 $442
Aug 5, 5 PM $0.0693
+0.23%
$66,492 $443
Aug 5, 4 PM $0.0691
+0.37%
$66,288 $441
Aug 5, 3 PM $0.0687
-0.40%
$65,918 $445
Aug 5, 2 PM $0.0689
+0.05%
$66,124 $446
Aug 5, 1 PM $0.0712
-0.01%
$68,367 $324
Aug 5, 12 PM $0.0714
+0.16%
$68,576 $325
Aug 5, 11 AM $0.0712
-0.05%
$68,365 $324
Aug 5, 10 AM $0.0713
-0.04%
$68,430 $325
Aug 5, 9 AM $0.0715
-0.07%
$68,623 $342
Aug 5, 8 AM $0.0715
-0.11%
$68,671 $349
Aug 5, 7 AM $0.0716
-0.08%
$68,701 $349
Aug 5, 6 AM $0.0717
-0.11%
$68,868 $349
Aug 5, 5 AM $0.0718
+0.11%
$68,956 $349
Aug 5, 4 AM $0.0717
-0.06%
$68,778 $349
Aug 5, 3 AM $0.0717
-0.35%
$68,832 $347
Aug 5, 2 AM $0.0722
-0.05%
$69,259 $349
Aug 5, 1 AM $0.0721
+3.95%
$69,173 $348
Aug 5, 12 AM $0.0694
-0.66%
$66,584 $226
Aug 4, 11 PM $0.0695
-5.53%
$66,716 $192
Aug 4, 10 PM $0.0734
-0.67%
$70,490 $216
Aug 4, 9 PM $0.074
-0.17%
$71,008 $194
Aug 4, 8 PM $0.0741
-0.11%
$71,131 $195
Aug 4, 7 PM $0.0743
+0.30%
$71,315 $195
Aug 4, 6 PM $0.0741
+0.05%
$71,090 $195
Aug 4, 5 PM $0.0738
-0.27%
$70,854 $194
Aug 4, 4 PM $0.0738
-0.26%
$70,881 $194
Aug 4, 3 PM $0.0742
+0.22%
$71,194 $214
Aug 4, 2 PM $0.0741
+0.24%
$71,085 $213
Aug 4, 1 PM $0.0738
-0.41%
$70,851 $213
Aug 4, 12 PM $0.0741
+0.03%
$71,140 $218
Aug 4, 11 AM $0.0742
+0.39%
$71,262 $233
Aug 4, 10 AM $0.074
+0.28%
$71,049 $233
Aug 4, 9 AM $0.0725
-8.73%
$69,576 $216
Aug 4, 8 AM $0.0795
-0.22%
$76,306 $209
Aug 4, 7 AM $0.0798
+0.47%
$76,571 $209
Aug 4, 6 AM $0.0794
-0.23%
$76,205 $209
Aug 4, 5 AM $0.0796
-0.08%
$76,410 $214
Aug 4, 4 AM $0.0799
+0.27%
$76,660 $215
Aug 4, 3 AM $0.0797
+0.14%
$76,497 $215
Aug 4, 2 AM $0.0797
+0.11%
$76,538 $260