Red Puppet Historical Data

PUPPET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0694
-0.40%
$ 66,661 $ 11
Jul 18, 8 AM $ 0.0698
+0.10%
$ 66,971 $ 12
Jul 18, 7 AM $ 0.0698
+0.12%
$ 67,028 $ 12
Jul 18, 6 AM $ 0.0698
+0.12%
$ 66,954 $ 12
Jul 18, 5 AM $ 0.0697
+0.12%
$ 66,945 $ 12
Jul 18, 4 AM $ 0.0697
-0.15%
$ 66,903 $ 12
Jul 18, 3 AM $ 0.0698
-0.08%
$ 66,982 $ 12
Jul 18, 2 AM $ 0.0698
+0.17%
$ 67,031 $ 21
Jul 18, 1 AM $ 0.0697
+0.05%
$ 66,926 $ 21
Jul 18, 12 AM $ 0.0699
+0.17%
$ 67,060 $ 21
Jul 17, 11 PM $ 0.0698
+0.20%
$ 66,992 $ 21
Jul 17, 10 PM $ 0.0697
-0.05%
$ 66,883 $ 32
Jul 17, 9 PM $ 0.0697
+0.61%
$ 66,952 $ 76
Jul 17, 8 PM $ 0.0692
-0.16%
$ 66,466 $ 71
Jul 17, 7 PM $ 0.0694
+0.02%
$ 66,645 $ 71
Jul 17, 6 PM $ 0.0695
-0.01%
$ 66,667 $ 99
Jul 17, 5 PM $ 0.0695
+0.41%
$ 66,741 $ 99
Jul 17, 4 PM $ 0.0693
+0.45%
$ 66,496 $ 99
Jul 17, 3 PM $ 0.0688
-0.04%
$ 66,054 $ 98
Jul 17, 2 PM $ 0.0689
-0.01%
$ 66,180 $ 93
Jul 17, 1 PM $ 0.0683
-0.41%
$ 65,588 $ 92
Jul 17, 12 PM $ 0.0688
-0.36%
$ 66,024 $ 93
Jul 17, 11 AM $ 0.0691
-0.12%
$ 66,349 $ 93
Jul 17, 10 AM $ 0.0693
+0.10%
$ 66,513 $ 93
Jul 17, 9 AM $ 0.0692
+0.07%
$ 66,396 $ 93
Jul 17, 8 AM $ 0.0691
-0.05%
$ 66,288 $ 93
Jul 17, 7 AM $ 0.069
-0.29%
$ 66,273 $ 92
Jul 17, 6 AM $ 0.0692
+0.47%
$ 66,417 $ 92
Jul 17, 5 AM $ 0.0689
-0.79%
$ 66,131 $ 92
Jul 17, 4 AM $ 0.0695
-0.04%
$ 66,750 $ 92
Jul 17, 3 AM $ 0.0696
+0.25%
$ 66,797 $ 92
Jul 17, 2 AM $ 0.0693
-0.14%
$ 66,540 $ 92
Jul 17, 1 AM $ 0.0694
-0.39%
$ 66,625 $ 83
Jul 17, 12 AM $ 0.0694
+0.13%
$ 66,581 $ 83
Jul 16, 11 PM $ 0.0693
-1.16%
$ 66,530 $ 83
Jul 16, 10 PM $ 0.0702
-1.35%
$ 67,419 $ 83
Jul 16, 9 PM $ 0.072
+0.02%
$ 69,111 $ 28
Jul 16, 8 PM $ 0.072
+0.10%
$ 69,091 $ 299
Jul 16, 7 PM $ 0.0719
+0.22%
$ 69,045 $ 299
Jul 16, 6 PM $ 0.0709
-0.16%
$ 68,103 $ 266
Jul 16, 5 PM $ 0.0717
-0.40%
$ 68,827 $ 269
Jul 16, 4 PM $ 0.072
-0.44%
$ 69,141 $ 270
Jul 16, 3 PM $ 0.0725
+0.54%
$ 69,580 $ 272
Jul 16, 2 PM $ 0.0723
+0.37%
$ 69,438 $ 274
Jul 16, 1 PM $ 0.0719
+0.54%
$ 69,009 $ 272
Jul 16, 12 PM $ 0.0715
-0.70%
$ 68,636 $ 276
Jul 16, 11 AM $ 0.0719
+0.03%
$ 69,017 $ 278
Jul 16, 10 AM $ 0.0719
+0.23%
$ 69,027 $ 278
Jul 16, 9 AM $ 0.0718
-0.10%
$ 68,881 $ 277
Jul 16, 8 AM $ 0.0719
+0.11%
$ 69,022 $ 278