Red Puppet Historical Data

PUPPET Page 6
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0797
+0.62%
$76,515 $260
Aug 4, 12 AM $0.0792
-0.43%
$75,986 $259
Aug 3, 11 PM $0.0796
+0.09%
$76,363 $260
Aug 3, 10 PM $0.076
+0.02%
$72,975 $94
Aug 3, 9 PM $0.0763
-0.08%
$73,263 $94
Aug 3, 8 PM $0.0765
+0.18%
$73,426 $95
Aug 3, 7 PM $0.0763
-0.16%
$73,213 $141
Aug 3, 6 PM $0.0764
-0.05%
$73,385 $141
Aug 3, 5 PM $0.0764
-0.15%
$73,313 $141
Aug 3, 4 PM $0.0764
-0.73%
$73,325 $141
Aug 3, 3 PM $0.077
+0.15%
$73,900 $122
Aug 3, 2 PM $0.077
+0.60%
$73,920 $121
Aug 3, 1 PM $0.0765
+0.76%
$73,445 $120
Aug 3, 12 PM $0.0759
+0.01%
$72,843 $186
Aug 3, 11 AM $0.0758
-0.40%
$72,726 $172
Aug 3, 10 AM $0.0762
-0.03%
$73,111 $253
Aug 3, 9 AM $0.0762
+0.35%
$73,192 $254
Aug 3, 8 AM $0.076
+0.02%
$72,952 $253
Aug 3, 7 AM $0.076
-0.07%
$72,986 $254
Aug 3, 6 AM $0.0761
-0.01%
$73,028 $254
Aug 3, 5 AM $0.0761
-0.02%
$73,033 $252
Aug 3, 4 AM $0.0759
-0.01%
$72,899 $251
Aug 3, 3 AM $0.076
-1.45%
$72,997 $251
Aug 3, 2 AM $0.0772
-0.03%
$74,151 $334
Aug 3, 1 AM $0.0774
-0.49%
$74,271 $676
Aug 3, 12 AM $0.0778
-0.47%
$74,641 $1,089
Aug 2, 11 PM $0.0781
+0.01%
$74,958 $1,094
Aug 2, 10 PM $0.0782
-0.09%
$75,068 $1,096
Aug 2, 9 PM $0.0782
+0.41%
$75,047 $1,116
Aug 2, 8 PM $0.0778
-1.78%
$74,673 $1,110
Aug 2, 7 PM $0.0792
+2.54%
$76,060 $1,421
Aug 2, 6 PM $0.0773
-0.09%
$74,176 $1,374
Aug 2, 5 PM $0.0773
+0.16%
$74,240 $1,375
Aug 2, 4 PM $0.0772
+0.18%
$74,113 $1,379
Aug 2, 3 PM $0.0772
-0.12%
$74,088 $1,426
Aug 2, 2 PM $0.0773
+0.18%
$74,198 $1,436
Aug 2, 1 PM $0.0772
+1.84%
$74,089 $1,436
Aug 2, 12 PM $0.0758
-0.22%
$72,771 $1,364
Aug 2, 11 AM $0.076
-2.34%
$72,924 $1,362
Aug 2, 10 AM $0.0778
-0.30%
$74,640 $1,286
Aug 2, 9 AM $0.078
+0.45%
$74,914 $1,281
Aug 2, 8 AM $0.0779
-0.32%
$74,742 $1,278
Aug 2, 7 AM $0.0782
+0.16%
$75,030 $1,283
Aug 2, 6 AM $0.0781
-0.13%
$74,972 $1,426
Aug 2, 5 AM $0.0781
-0.03%
$74,987 $1,593
Aug 2, 4 AM $0.0781
+0.37%
$74,958 $1,593
Aug 2, 3 AM $0.0777
-3.53%
$74,619 $1,586
Aug 2, 2 AM $0.0805
+0.71%
$77,262 $1,464
Aug 2, 1 AM $0.0799
+16.51%
$76,726 $1,454
Aug 2, 12 AM $0.0683
-0.03%
$65,589 $697