Red Puppet Historical Data

PUPPET Page 7
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0683
-0.08%
$65,540 $697
Aug 1, 10 PM $0.0683
+0.03%
$65,574 $697
Aug 1, 9 PM $0.0679
+0.20%
$65,195 $686
Aug 1, 8 PM $0.0632
+0.20%
$60,661 $638
Aug 1, 7 PM $0.0631
-0.06%
$60,554 $1,504
Aug 1, 6 PM $0.063
-0.71%
$60,459 $1,517
Aug 1, 5 PM $0.0634
-0.46%
$60,882 $1,527
Aug 1, 4 PM $0.0637
+1.59%
$61,189 $1,521
Aug 1, 3 PM $0.0628
-0.25%
$60,274 $1,470
Aug 1, 2 PM $0.0629
+0.12%
$60,392 $1,468
Aug 1, 1 PM $0.0628
-0.09%
$60,310 $1,466
Aug 1, 12 PM $0.0629
+0.01%
$60,356 $1,467
Aug 1, 11 AM $0.0628
+0.08%
$60,304 $1,466
Aug 1, 10 AM $0.0628
+0.19%
$60,254 $1,464
Aug 1, 9 AM $0.0627
-0.06%
$60,202 $1,463
Aug 1, 8 AM $0.0628
+0.07%
$60,247 $1,464
Aug 1, 7 AM $0.0628
+2.19%
$60,244 $1,465
Aug 1, 6 AM $0.0649
+0.05%
$62,283 $1,155
Aug 1, 5 AM $0.0648
-0.29%
$62,226 $1,154
Aug 1, 4 AM $0.065
+0.06%
$62,424 $1,158
Aug 1, 3 AM $0.065
-0.04%
$62,348 $1,157
Aug 1, 2 AM $0.065
+0.04%
$62,370 $1,161
Aug 1, 1 AM $0.0649
+0.07%
$62,315 $1,163
Aug 1, 12 AM $0.0648
+0.04%
$62,225 $1,216
Jul 31, 11 PM $0.0647
-0.07%
$62,124 $1,214
Jul 31, 10 PM $0.0647
+0.11%
$62,152 $1,223
Jul 31, 9 PM $0.0648
+0.12%
$62,180 $1,220
Jul 31, 8 PM $0.078
+0.89%
$74,859 $90
Jul 31, 7 PM $0.0773
+0.01%
$74,170 $213
Jul 31, 6 PM $0.0772
-0.54%
$74,058 $192
Jul 31, 5 PM $0.0775
+0.54%
$74,388 $197
Jul 31, 4 PM $0.0769
+0.09%
$73,863 $200
Jul 31, 3 PM $0.0769
-0.07%
$73,843 $204
Jul 31, 2 PM $0.0769
-0.50%
$73,827 $204
Jul 31, 1 PM $0.0775
-0.27%
$74,396 $206
Jul 31, 12 PM $0.0776
-0.12%
$74,502 $206
Jul 31, 11 AM $0.0777
-0.18%
$74,571 $207
Jul 31, 10 AM $0.0778
+0.14%
$74,683 $207
Jul 31, 9 AM $0.0778
-0.39%
$74,655 $207
Jul 31, 8 AM $0.078
-0.10%
$74,878 $207
Jul 31, 7 AM $0.0779
-0.42%
$74,746 $206
Jul 31, 6 AM $0.0782
+0.09%
$75,112 $207
Jul 31, 5 AM $0.0781
-0.20%
$75,005 $207
Jul 31, 4 AM $0.0783
+0.03%
$75,169 $207
Jul 31, 3 AM $0.0783
+0.12%
$75,166 $207
Jul 31, 2 AM $0.0781
-0.08%
$74,994 $207
Jul 31, 1 AM $0.0785
-1.31%
$75,338 $205
Jul 31, 12 AM $0.0796
-0.06%
$76,394 $150
Jul 30, 11 PM $0.0798
-0.19%
$76,619 $150
Jul 30, 10 PM $0.0801
+0.28%
$76,852 $143