Red Puppet Historical Data

PUPPET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0719
+0.11%
$ 69,022 $ 278
Jul 16, 7 AM $ 0.0718
-0.44%
$ 68,901 $ 275
Jul 16, 6 AM $ 0.0722
-0.12%
$ 69,261 $ 277
Jul 16, 5 AM $ 0.0723
+0.22%
$ 69,362 $ 277
Jul 16, 4 AM $ 0.072
-0.01%
$ 69,130 $ 276
Jul 16, 3 AM $ 0.072
-0.37%
$ 69,109 $ 276
Jul 16, 2 AM $ 0.0722
+0.18%
$ 69,292 $ 277
Jul 16, 1 AM $ 0.072
+0.51%
$ 69,131 $ 276
Jul 16, 12 AM $ 0.0716
-0.46%
$ 68,703 $ 276
Jul 15, 11 PM $ 0.0718
-0.31%
$ 68,875 $ 276
Jul 15, 10 PM $ 0.072
+0.08%
$ 69,133 $ 277
Jul 15, 9 PM $ 0.0719
+3.07%
$ 69,015 $ 277
Jul 15, 8 PM $ 0.0697
+0.25%
$ 66,950 $ 6
Jul 15, 7 PM $ 0.0696
-0.27%
$ 66,847 $ 6
Jul 15, 6 PM $ 0.0699
-0.23%
$ 67,111 $ 6
Jul 15, 5 PM $ 0.0701
+0.37%
$ 67,307 $ 6
Jul 15, 4 PM $ 0.0698
-1.04%
$ 67,022 $ 6
Jul 15, 3 PM $ 0.0706
+0.14%
$ 67,760 $ 12
Jul 15, 2 PM $ 0.0705
-0.03%
$ 67,639 $ 12
Jul 15, 1 PM $ 0.0703
+0.01%
$ 67,521 $ 12
Jul 15, 12 PM $ 0.07
+0.53%
$ 67,155 $ 7
Jul 15, 11 AM $ 0.0696
-0.03%
$ 66,802 $ 8
Jul 15, 10 AM $ 0.0696
-0.13%
$ 66,814 $ 9
Jul 15, 9 AM $ 0.0697
+0.03%
$ 66,877 $ 9
Jul 15, 8 AM $ 0.0696
+0.26%
$ 66,806 $ 10
Jul 15, 7 AM $ 0.0694
-0.23%
$ 66,602 $ 10
Jul 15, 6 AM $ 0.0698
+0.36%
$ 66,955 $ 10
Jul 15, 5 AM $ 0.0693
+0.01%
$ 66,539 $ 10
Jul 15, 4 AM $ 0.0693
-0.05%
$ 66,568 $ 10
Jul 15, 3 AM $ 0.0693
+0.22%
$ 66,495 $ 10
Jul 15, 2 AM $ 0.0691
-0.18%
$ 66,354 $ 10
Jul 15, 1 AM $ 0.0694
-0.30%
$ 66,609 $ 15
Jul 15, 12 AM $ 0.0696
-0.35%
$ 66,804 $ 15
Jul 14, 11 PM $ 0.0699
+0.21%
$ 67,069 $ 15
Jul 14, 10 PM $ 0.0699
+0.49%
$ 67,065 $ 16
Jul 14, 9 PM $ 0.0697
-0.04%
$ 66,875 $ 16
Jul 14, 8 PM $ 0.0698
-0.02%
$ 67,005 $ 16
Jul 14, 7 PM $ 0.0701
+0.35%
$ 67,301 $ 16
Jul 14, 6 PM $ 0.0695
+0.28%
$ 66,732 $ 16
Jul 14, 5 PM $ 0.0691
-0.20%
$ 66,342 $ 16
Jul 14, 4 PM $ 0.0694
+0.15%
$ 66,611 $ 21
Jul 14, 3 PM $ 0.0694
+0.46%
$ 66,606 $ 16
Jul 14, 2 PM $ 0.0688
+0.10%
$ 66,010 $ 16
Jul 14, 1 PM $ 0.0696
+0.86%
$ 66,763 $ 15
Jul 14, 12 PM $ 0.0689
+1.47%
$ 66,150 $ 15
Jul 14, 11 AM $ 0.0679
+0.12%
$ 65,185 $ 15
Jul 14, 10 AM $ 0.0679
+0.20%
$ 65,171 $ 14
Jul 14, 9 AM $ 0.0677
+0.08%
$ 64,999 $ 13
Jul 14, 8 AM $ 0.0677
+0.09%
$ 64,998 $ 13
Jul 14, 7 AM $ 0.0676
-0.16%
$ 64,871 $ 14