Red Puppet Historical Data

PUPPET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0676
-0.16%
$ 64,871 $ 14
Jul 14, 6 AM $ 0.0677
-0.10%
$ 64,979 $ 14
Jul 14, 5 AM $ 0.0677
+0.19%
$ 65,011 $ 15
Jul 14, 4 AM $ 0.0676
+0.12%
$ 64,863 $ 48
Jul 14, 3 AM $ 0.0674
-0.18%
$ 64,700 $ 47
Jul 14, 2 AM $ 0.0675
+0.19%
$ 64,831 $ 48
Jul 14, 1 AM $ 0.0675
-0.39%
$ 64,805 $ 48
Jul 14, 12 AM $ 0.0676
-0.13%
$ 64,897 $ 43
Jul 13, 11 PM $ 0.0676
+0.70%
$ 64,884 $ 43
Jul 13, 10 PM $ 0.0673
-0.08%
$ 64,586 $ 44
Jul 13, 9 PM $ 0.0671
-0.55%
$ 64,404 $ 44
Jul 13, 8 PM $ 0.0674
-0.59%
$ 64,683 $ 50
Jul 13, 7 PM $ 0.0678
+0.54%
$ 65,050 $ 68
Jul 13, 6 PM $ 0.0673
-0.06%
$ 64,648 $ 71
Jul 13, 5 PM $ 0.0678
-0.62%
$ 65,068 $ 71
Jul 13, 4 PM $ 0.0682
-0.18%
$ 65,503 $ 66
Jul 13, 3 PM $ 0.0684
-0.26%
$ 65,680 $ 130
Jul 13, 2 PM $ 0.0685
+0.56%
$ 65,751 $ 153
Jul 13, 1 PM $ 0.0681
-0.34%
$ 65,344 $ 152
Jul 13, 12 PM $ 0.0683
-0.42%
$ 65,600 $ 153
Jul 13, 11 AM $ 0.0687
+0.01%
$ 65,963 $ 152
Jul 13, 10 AM $ 0.0686
-0.15%
$ 65,828 $ 190
Jul 13, 9 AM $ 0.0687
-0.06%
$ 65,991 $ 191
Jul 13, 8 AM $ 0.0688
+0.09%
$ 66,087 $ 191
Jul 13, 7 AM $ 0.0687
+0.26%
$ 65,983 $ 189
Jul 13, 6 AM $ 0.0686
+0.01%
$ 65,809 $ 189
Jul 13, 5 AM $ 0.0685
+0.07%
$ 65,716 $ 211
Jul 13, 4 AM $ 0.0684
+0.21%
$ 65,690 $ 174
Jul 13, 3 AM $ 0.0684
-0.59%
$ 65,621 $ 174
Jul 13, 2 AM $ 0.0689
+0.10%
$ 66,139 $ 176
Jul 13, 1 AM $ 0.0692
-0.51%
$ 66,439 $ 176
Jul 13, 12 AM $ 0.0695
+0.45%
$ 66,723 $ 178
Jul 12, 11 PM $ 0.0703
+0.01%
$ 67,521 $ 177
Jul 12, 10 PM $ 0.0701
-0.73%
$ 67,291 $ 175
Jul 12, 9 PM $ 0.0709
-0.24%
$ 68,044 $ 177
Jul 12, 8 PM $ 0.071
-0.11%
$ 68,178 $ 227
Jul 12, 7 PM $ 0.0713
-0.33%
$ 68,485 $ 212
Jul 12, 6 PM $ 0.0714
+0.08%
$ 68,538 $ 206
Jul 12, 5 PM $ 0.0714
-0.13%
$ 68,556 $ 206
Jul 12, 4 PM $ 0.0715
-0.12%
$ 68,610 $ 207
Jul 12, 3 PM $ 0.0715
-1.93%
$ 68,622 $ 206
Jul 12, 2 PM $ 0.0729
-0.41%
$ 69,991 $ 143
Jul 12, 1 PM $ 0.0732
-0.15%
$ 70,261 $ 120
Jul 12, 12 PM $ 0.0733
+0.22%
$ 70,330 $ 120
Jul 12, 11 AM $ 0.0732
-0.80%
$ 70,269 $ 122
Jul 12, 10 AM $ 0.0738
-0.03%
$ 70,804 $ 84
Jul 12, 9 AM $ 0.0739
+0.17%
$ 70,926 $ 84
Jul 12, 8 AM $ 0.0737
+0.14%
$ 70,745 $ 104
Jul 12, 7 AM $ 0.0735
-0.08%
$ 70,594 $ 127
Jul 12, 6 AM $ 0.0735
-1.08%
$ 70,590 $ 127