Red Puppet Historical Data

PUPPET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0801
+0.28%
$76,852 $143
Jul 30, 9 PM $0.0799
-0.04%
$76,715 $143
Jul 30, 8 PM $0.08
+3.98%
$76,825 $143
Jul 30, 7 PM $0.0769
+0.34%
$73,802 $43
Jul 30, 6 PM $0.0768
-0.22%
$73,696 $46
Jul 30, 5 PM $0.0768
+0.09%
$73,743 $41
Jul 30, 4 PM $0.0766
-0.24%
$73,535 $42
Jul 30, 3 PM $0.0767
+0.52%
$73,658 $72
Jul 30, 2 PM $0.0764
+0.18%
$73,340 $103
Jul 30, 1 PM $0.076
-0.11%
$72,933 $105
Jul 30, 12 PM $0.076
-0.11%
$72,979 $150
Jul 30, 11 AM $0.0759
+0.21%
$72,878 $150
Jul 30, 10 AM $0.0759
-0.02%
$72,816 $150
Jul 30, 9 AM $0.0759
+0.23%
$72,857 $151
Jul 30, 8 AM $0.0757
+0.17%
$72,709 $160
Jul 30, 7 AM $0.0758
+0.54%
$72,738 $161
Jul 30, 6 AM $0.0755
-0.12%
$72,456 $160
Jul 30, 5 AM $0.0756
+0.19%
$72,570 $160
Jul 30, 4 AM $0.0755
-0.08%
$72,458 $160
Jul 30, 3 AM $0.0756
+0.04%
$72,541 $160
Jul 30, 2 AM $0.0757
-0.11%
$72,664 $160
Jul 30, 1 AM $0.0756
+0.59%
$72,556 $160
Jul 30, 12 AM $0.0752
-0.31%
$72,181 $159
Jul 29, 11 PM $0.0754
-0.04%
$72,394 $160
Jul 29, 10 PM $0.0755
-0.03%
$72,445 $160
Jul 29, 9 PM $0.0756
+0.99%
$72,575 $162
Jul 29, 8 PM $0.075
-0.17%
$72,020 $160
Jul 29, 7 PM $0.0752
-0.74%
$72,190 $136
Jul 29, 6 PM $0.0756
+0.32%
$72,562 $137
Jul 29, 5 PM $0.0748
+0.51%
$71,817 $138
Jul 29, 4 PM $0.0742
+0.98%
$71,183 $129
Jul 29, 3 PM $0.0735
-1.37%
$70,548 $102
Jul 29, 2 PM $0.0745
-0.12%
$71,515 $69
Jul 29, 1 PM $0.0747
-0.20%
$71,665 $69
Jul 29, 12 PM $0.0759
-0.55%
$72,820 $21
Jul 29, 11 AM $0.0763
-0.26%
$73,241 $21
Jul 29, 10 AM $0.0765
-0.08%
$73,477 $21
Jul 29, 9 AM $0.0768
+0.04%
$73,679 $22
Jul 29, 8 AM $0.0768
-0.13%
$73,730 $12
Jul 29, 7 AM $0.0768
+0.06%
$73,718 $12
Jul 29, 6 AM $0.0767
+0.11%
$73,657 $12
Jul 29, 5 AM $0.0767
+0.67%
$73,655 $12
Jul 29, 4 AM $0.0761
+0.79%
$73,080 $553
Jul 29, 3 AM $0.0757
-0.59%
$72,649 $1,278
Jul 29, 2 AM $0.0761
+0.68%
$73,095 $1,286
Jul 29, 1 AM $0.0758
-0.61%
$72,737 $1,280
Jul 29, 12 AM $0.0761
+0.62%
$73,095 $1,286
Jul 28, 11 PM $0.0755
+0.61%
$72,429 $1,294
Jul 28, 10 PM $0.0751
-0.52%
$72,113 $1,283
Jul 28, 9 PM $0.0754
+0.16%
$72,346 $1,295