Red Puppet Historical Data

PUPPET Page 9
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0754
+0.16%
$72,346 $1,295
Jul 28, 8 PM $0.0751
+0.08%
$72,043 $1,295
Jul 28, 7 PM $0.075
+0.15%
$71,966 $1,294
Jul 28, 6 PM $0.0748
-0.24%
$71,779 $1,279
Jul 28, 5 PM $0.0748
-0.57%
$71,787 $1,279
Jul 28, 4 PM $0.0754
+0.07%
$72,378 $1,290
Jul 28, 3 PM $0.0727
+0.99%
$69,832 $1,291
Jul 28, 2 PM $0.0721
+0.33%
$69,201 $1,280
Jul 28, 1 PM $0.0719
-0.30%
$69,000 $1,278
Jul 28, 12 PM $0.072
+0.31%
$69,157 $1,281
Jul 28, 11 AM $0.0718
-0.45%
$68,909 $1,309
Jul 28, 10 AM $0.0722
-0.03%
$69,310 $1,316
Jul 28, 9 AM $0.0724
+0.25%
$69,500 $1,320
Jul 28, 8 AM $0.0722
+0.00%
$69,347 $1,317
Jul 28, 7 AM $0.0722
-0.39%
$69,316 $1,312
Jul 28, 6 AM $0.0725
+0.26%
$69,585 $1,319
Jul 28, 5 AM $0.079
-5.98%
$75,785 $1,318
Jul 28, 4 AM $0.0839
+23.26%
$80,500 $766
Jul 28, 3 AM $0.0681
+0.18%
$65,408 $48
Jul 28, 2 AM $0.068
-0.03%
$65,245 $95
Jul 28, 1 AM $0.0681
-0.01%
$65,365 $96
Jul 28, 12 AM $0.0683
-0.11%
$65,557 $96
Jul 27, 11 PM $0.0683
-0.10%
$65,582 $86
Jul 27, 10 PM $0.0686
-1.28%
$65,886 $91
Jul 27, 9 PM $0.0697
-0.12%
$66,948 $93
Jul 27, 8 PM $0.0698
-0.27%
$67,007 $103
Jul 27, 7 PM $0.07
+0.29%
$67,172 $103
Jul 27, 6 PM $0.0696
-0.58%
$66,856 $102
Jul 27, 5 PM $0.0701
+0.18%
$67,280 $103
Jul 27, 4 PM $0.0701
+0.65%
$67,305 $103
Jul 27, 3 PM $0.0697
-0.10%
$66,929 $103
Jul 27, 2 PM $0.0698
-1.37%
$66,958 $118
Jul 27, 1 PM $0.071
+0.61%
$68,153 $375
Jul 27, 12 PM $0.0706
-0.09%
$67,735 $373
Jul 27, 11 AM $0.0706
-1.09%
$67,801 $383
Jul 27, 10 AM $0.0715
+0.08%
$68,670 $354
Jul 27, 9 AM $0.0715
+0.32%
$68,651 $354
Jul 27, 8 AM $0.0715
-0.02%
$68,586 $354
Jul 27, 7 AM $0.0716
-0.16%
$68,686 $392
Jul 27, 6 AM $0.0717
+0.05%
$68,855 $393
Jul 27, 5 AM $0.0715
+0.12%
$68,669 $396
Jul 27, 4 AM $0.0715
+0.00%
$68,640 $396
Jul 27, 3 AM $0.0715
+0.15%
$68,651 $396
Jul 27, 2 AM $0.0722
-0.17%
$69,296 $356
Jul 27, 1 AM $0.0722
-0.24%
$69,301 $356
Jul 27, 12 AM $0.0724
+0.03%
$69,510 $359
Jul 26, 11 PM $0.0724
+0.01%
$69,535 $362
Jul 26, 10 PM $0.0724
+0.30%
$69,489 $368
Jul 26, 9 PM $0.0718
-0.27%
$68,946 $365
Jul 26, 8 PM $0.0721
-0.08%
$69,174 $353