Red Puppet Historical Data

PUPPET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0735
-1.08%
$ 70,590 $ 127
Jul 12, 5 AM $ 0.0744
+0.02%
$ 71,460 $ 104
Jul 12, 4 AM $ 0.0744
-0.28%
$ 71,463 $ 104
Jul 12, 3 AM $ 0.0747
+0.24%
$ 71,671 $ 109
Jul 12, 2 AM $ 0.0745
-0.12%
$ 71,485 $ 108
Jul 12, 1 AM $ 0.0746
+0.36%
$ 71,610 $ 114
Jul 12, 12 AM $ 0.0742
-0.51%
$ 71,253 $ 113
Jul 11, 11 PM $ 0.0748
+0.86%
$ 71,759 $ 129
Jul 11, 10 PM $ 0.0741
-0.39%
$ 71,171 $ 126
Jul 11, 9 PM $ 0.0746
-1.86%
$ 71,585 $ 127
Jul 11, 8 PM $ 0.076
-0.27%
$ 72,917 $ 71
Jul 11, 7 PM $ 0.0761
-0.22%
$ 73,078 $ 70
Jul 11, 6 PM $ 0.0763
+0.27%
$ 73,232 $ 71
Jul 11, 5 PM $ 0.0762
+0.35%
$ 73,141 $ 98
Jul 11, 4 PM $ 0.076
-0.01%
$ 72,912 $ 114
Jul 11, 3 PM $ 0.0759
-0.17%
$ 72,850 $ 114
Jul 11, 2 PM $ 0.0759
+0.36%
$ 72,859 $ 114
Jul 11, 1 PM $ 0.0756
+0.07%
$ 72,610 $ 114
Jul 11, 12 PM $ 0.0756
-0.01%
$ 72,528 $ 117
Jul 11, 11 AM $ 0.0756
-0.03%
$ 72,613 $ 116
Jul 11, 10 AM $ 0.0756
+0.19%
$ 72,606 $ 116
Jul 11, 9 AM $ 0.0756
-0.76%
$ 72,554 $ 116
Jul 11, 8 AM $ 0.0761
+0.07%
$ 73,083 $ 101
Jul 11, 7 AM $ 0.0757
+0.03%
$ 72,627 $ 78
Jul 11, 6 AM $ 0.0757
+0.17%
$ 72,624 $ 84
Jul 11, 5 AM $ 0.0755
+0.10%
$ 72,492 $ 83
Jul 11, 4 AM $ 0.0755
-0.10%
$ 72,429 $ 83
Jul 11, 3 AM $ 0.0756
+0.17%
$ 72,536 $ 80
Jul 11, 2 AM $ 0.0754
+0.26%
$ 72,409 $ 85
Jul 11, 1 AM $ 0.0755
-0.04%
$ 72,427 $ 85
Jul 11, 12 AM $ 0.0754
+0.49%
$ 72,414 $ 142
Jul 10, 11 PM $ 0.0751
-0.02%
$ 72,124 $ 145
Jul 10, 10 PM $ 0.0752
+0.01%
$ 72,145 $ 155
Jul 10, 9 PM $ 0.0751
+0.08%
$ 72,137 $ 155
Jul 10, 8 PM $ 0.0752
+0.09%
$ 72,223 $ 155
Jul 10, 7 PM $ 0.0752
+0.57%
$ 72,221 $ 155
Jul 10, 6 PM $ 0.0747
+0.27%
$ 71,751 $ 195
Jul 10, 5 PM $ 0.0746
-0.42%
$ 71,600 $ 183
Jul 10, 4 PM $ 0.0747
-0.16%
$ 71,727 $ 155
Jul 10, 3 PM $ 0.0746
-0.06%
$ 71,653 $ 155
Jul 10, 2 PM $ 0.0749
-0.42%
$ 71,859 $ 160
Jul 10, 1 PM $ 0.0753
+0.32%
$ 72,241 $ 163
Jul 10, 12 PM $ 0.0751
-0.30%
$ 72,107 $ 159
Jul 10, 11 AM $ 0.0753
-0.23%
$ 72,283 $ 159
Jul 10, 10 AM $ 0.0756
+0.11%
$ 72,592 $ 160
Jul 10, 9 AM $ 0.0756
+0.53%
$ 72,603 $ 175
Jul 10, 8 AM $ 0.0753
+0.64%
$ 72,264 $ 173
Jul 10, 7 AM $ 0.0747
-0.06%
$ 71,735 $ 171
Jul 10, 6 AM $ 0.0749
-0.54%
$ 71,853 $ 170
Jul 10, 5 AM $ 0.0753
+0.12%
$ 72,236 $ 186