Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0754
+0.00%
$ -- $ 1,287
Today, at 3 PM $ 0.0727
+0.99%
$ 69,832 $ 1,291
Today, at 2 PM $ 0.0721
+0.33%
$ 69,201 $ 1,280
Today, at 1 PM $ 0.0719
-0.30%
$ 69,000 $ 1,278
Today, at 12 PM $ 0.072
+0.31%
$ 69,157 $ 1,281
Today, at 11 AM $ 0.0718
-0.45%
$ 68,909 $ 1,309
Today, at 10 AM $ 0.0722
-0.03%
$ 69,310 $ 1,316
Today, at 9 AM $ 0.0724
+0.25%
$ 69,500 $ 1,320
Today, at 8 AM $ 0.0722
+0.00%
$ 69,347 $ 1,317
Today, at 7 AM $ 0.0722
-0.39%
$ 69,316 $ 1,312
Today, at 6 AM $ 0.0725
+0.26%
$ 69,585 $ 1,319
Today, at 5 AM $ 0.079
-5.98%
$ 75,785 $ 1,318
Today, at 4 AM $ 0.0839
+23.26%
$ 80,500 $ 766
Today, at 3 AM $ 0.0681
+0.18%
$ 65,408 $ 48
Today, at 2 AM $ 0.068
-0.03%
$ 65,245 $ 95
Today, at 1 AM $ 0.0681
-0.01%
$ 65,365 $ 96
Today, at 12 AM $ 0.0683
-0.11%
$ 65,557 $ 96
Yesterday, at 11 PM $ 0.0683
-0.10%
$ 65,582 $ 86
Yesterday, at 10 PM $ 0.0686
-1.28%
$ 65,886 $ 91
Yesterday, at 9 PM $ 0.0697
-0.12%
$ 66,948 $ 93
Yesterday, at 8 PM $ 0.0698
-0.27%
$ 67,007 $ 103
Yesterday, at 7 PM $ 0.07
+0.29%
$ 67,172 $ 103
Yesterday, at 6 PM $ 0.0696
-0.58%
$ 66,856 $ 102
Yesterday, at 5 PM $ 0.0701
+0.18%
$ 67,280 $ 103
Yesterday, at 4 PM $ 0.0701
+0.65%
$ 67,305 $ 103
Yesterday, at 3 PM $ 0.0697
-0.10%
$ 66,929 $ 103
Yesterday, at 2 PM $ 0.0698
-1.37%
$ 66,958 $ 118
Yesterday, at 1 PM $ 0.071
+0.61%
$ 68,153 $ 375
Yesterday, at 12 PM $ 0.0706
-0.09%
$ 67,735 $ 373
Yesterday, at 11 AM $ 0.0706
-1.09%
$ 67,801 $ 383
Yesterday, at 10 AM $ 0.0715
+0.08%
$ 68,670 $ 354
Yesterday, at 9 AM $ 0.0715
+0.32%
$ 68,651 $ 354
Yesterday, at 8 AM $ 0.0715
-0.02%
$ 68,586 $ 354
Yesterday, at 7 AM $ 0.0716
-0.16%
$ 68,686 $ 392
Yesterday, at 6 AM $ 0.0717
+0.05%
$ 68,855 $ 393
Yesterday, at 5 AM $ 0.0715
+0.12%
$ 68,669 $ 396
Yesterday, at 4 AM $ 0.0715
+0.00%
$ 68,640 $ 396
Yesterday, at 3 AM $ 0.0715
+0.15%
$ 68,651 $ 396
Yesterday, at 2 AM $ 0.0722
-0.17%
$ 69,296 $ 356
Yesterday, at 1 AM $ 0.0722
-0.24%
$ 69,301 $ 356
Yesterday, at 12 AM $ 0.0724
+0.03%
$ 69,510 $ 359
Jul 26, 11 PM $ 0.0724
+0.01%
$ 69,535 $ 362
Jul 26, 10 PM $ 0.0724
+0.30%
$ 69,489 $ 368
Jul 26, 9 PM $ 0.0718
-0.27%
$ 68,946 $ 365
Jul 26, 8 PM $ 0.0721
-0.08%
$ 69,174 $ 353
Jul 26, 7 PM $ 0.0717
-0.06%
$ 68,866 $ 354
Jul 26, 6 PM $ 0.0717
-0.04%
$ 68,851 $ 354
Jul 26, 5 PM $ 0.0718
-0.02%
$ 68,878 $ 354
Jul 26, 4 PM $ 0.0719
-0.01%
$ 68,990 $ 355
Jul 26, 3 PM $ 0.0719
+0.89%
$ 68,985 $ 386
Download