Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0934
+0.00%
$89,655 $656
Today, at 7 PM $0.0934
+0.00%
$89,655 $656
Today, at 6 PM $0.0939
+0.00%
$90,131 $734
Today, at 5 PM $0.0947
-0.49%
$90,875 $1,156
Today, at 4 PM $0.0951
+0.00%
$91,304 $1,162
Today, at 3 PM $0.0967
+0.00%
$92,790 $1,181
Today, at 2 PM $0.0964
-2.27%
$92,535 $1,225
Today, at 1 PM $0.095
+0.00%
$91,179 $1,178
Today, at 12 PM $0.0929
+0.00%
$89,114 $1,151
Today, at 11 AM $0.0928
-0.04%
$89,026 $1,150
Today, at 10 AM $0.0938
+0.00%
$89,997 $1,162
Today, at 9 AM $0.0942
+0.00%
$90,402 $1,168
Today, at 8 AM $0.0947
+0.00%
$90,859 $1,174
Today, at 7 AM $0.0948
+0.00%
$90,982 $1,175
Aug 13, 8 PM $0.0686
+0.06%
$65,825 $2
Aug 13, 7 PM $0.0685
+0.08%
$65,776 $2
Aug 13, 6 PM $0.0683
+0.00%
$65,603 $2
Aug 13, 5 PM $0.0684
+0.16%
$65,623 $654
Aug 13, 4 PM $0.0681
+0.15%
$65,388 $1,090
Aug 13, 3 PM $0.0682
-0.62%
$65,423 $1,091
Aug 13, 2 PM $0.0685
+0.46%
$65,771 $1,096
Aug 13, 1 PM $0.0683
-0.02%
$65,575 $1,088
Aug 13, 12 PM $0.0683
+0.14%
$65,532 $1,087
Aug 13, 11 AM $0.0681
-0.40%
$65,393 $1,085
Aug 13, 10 AM $0.0684
-0.17%
$65,671 $1,089
Aug 13, 9 AM $0.0687
+0.07%
$65,957 $1,129
Aug 13, 8 AM $0.0687
-0.07%
$65,952 $1,129
Aug 13, 7 AM $0.0688
-0.09%
$66,015 $1,130
Aug 13, 6 AM $0.0688
+0.17%
$66,089 $1,131
Aug 13, 5 AM $0.0688
+0.33%
$66,073 $1,131
Aug 13, 4 AM $0.0686
-0.33%
$65,860 $1,127
Aug 13, 3 AM $0.0688
+0.16%
$66,036 $1,130
Aug 13, 2 AM $0.0685
+0.24%
$65,781 $1,128
Aug 13, 1 AM $0.0684
+0.00%
$65,647 $1,126
Aug 13, 12 AM $0.0684
-0.04%
$65,680 $1,119
Aug 12, 11 PM $0.0684
+0.26%
$65,684 $1,119
Aug 12, 10 PM $0.0684
-0.14%
$65,626 $1,123
Aug 12, 9 PM $0.0685
-0.27%
$65,720 $1,124
Aug 12, 8 PM $0.0687
+0.10%
$65,927 $1,128
Aug 12, 7 PM $0.0686
-0.16%
$65,840 $1,126
Aug 12, 6 PM $0.0687
-1.26%
$65,943 $1,128
Aug 12, 5 PM $0.0735
+14.14%
$70,569 $479
Aug 12, 4 PM $0.0644
-0.31%
$61,830 $44
Aug 12, 3 PM $0.0646
+0.15%
$61,990 $45
Aug 12, 2 PM $0.0647
-0.02%
$62,061 $47
Aug 12, 1 PM $0.0649
-0.06%
$62,255 $50
Aug 12, 12 PM $0.0649
-0.54%
$62,292 $51
Aug 12, 11 AM $0.0651
-0.09%
$62,536 $53
Aug 12, 10 AM $0.0652
+0.80%
$62,608 $53
Aug 12, 9 AM $0.0647
+0.64%
$62,080 $18
Download