BLoveDApp Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₈143
+0.00%
$ -- $ 8,341
Mar 17 $ 0.0₈143
+0.00%
$ 0 $ 10,009
Mar 10 $ 0.0₈143
+0.00%
$ 0 $ 10,009
Mar 3 $ 0.0₈143
-95.23%
$ 0 $ 12,138
Feb 24 $ 0.0₇3
-100.00%
$ 6 $ 27,837
Feb 17 $ 0.224
-17.65%
$ 36.83 million $ 10,796
Feb 10 $ 0.288
-22.16%
$ 54.4 million $ 22,833
Feb 3 $ 0.346
+9.84%
$ 74 million $ 485,587
Jan 27 $ 0.375
-29.27%
$ 75 million $ 541,005
Jan 20 $ 0.582
-42.19%
$ 106.03 million $ 377,191
Jan 13 $ 1.12
-30.07%
$ 201.46 million $ 520,964
Jan 6 $ 1.72
-70.25%
$ 320.2 million $ 254,288
Dec 30 $ 5.89
+8.71%
$ 1.16 billion $ 51,943
Download