BLoveDApp Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 27, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 26, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 25, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 24, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 23, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 22, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 21, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 20, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 19, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 18, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 17, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 16, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 15, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 14, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 13, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 12, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 11, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 10, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 9, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 8, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 7, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 6, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 5, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 4, 2025 $0.0₈143
-85.70%
$-- $1,668
Mar 3, 2025 $0.0₇1
-66.67%
$2 $3,797
Mar 2, 2025 $0.0₇3
+50.00%
$6 $14,880
Mar 1, 2025 $0.0₆24
+500.00%
$48 $452
Feb 28, 2025 $0.0₇4
-99.76%
$8 $1,854
Feb 27, 2025 $0.000017
-99.43%
$3,400 $3,176
Feb 26, 2025 $0.008
-86.89%
$1.6 million $2,699
Feb 25, 2025 $0.061
-23.75%
$12.2 million $2,628
Feb 24, 2025 $0.08
-56.55%
$16 million $2,146
Feb 23, 2025 $0.184
-17.80%
$36.83 million $570
Feb 22, 2025 $0.224
-7.82%
$44.8 million $1,220
Feb 21, 2025 $0.243
+1.67%
$48.6 million $449
Feb 20, 2025 $0.239
-2.45%
$47.8 million $779
Feb 19, 2025 $0.245
-6.57%
$49 million $957
Feb 18, 2025 $0.262
-6.35%
$52.44 million $6,149
Feb 17, 2025 $0.297
+9.19%
$59.4 million $1,241
Feb 16, 2025 $0.272
-5.56%
$54.4 million $59
Feb 15, 2025 $0.288
-6.54%
$57.6 million $8,208
Feb 14, 2025 $0.308
+68.40%
$61.63 million $1,082
Feb 13, 2025 $0.25
-10.07%
$50 million $3,354
Feb 12, 2025 $0.278
-12.11%
$55.6 million $4,717
Feb 11, 2025 $0.316
-4.73%
$63.26 million $2,420
Feb 10, 2025 $0.332
-10.27%
$66.4 million $3,052
Feb 9, 2025 $0.37
+6.94%
$74 million $1,704
Feb 8, 2025 $0.346
-4.08%
$69.2 million $14,701
Feb 7, 2025 $0.361
-12.29%
$72.14 million $1,559
Download