BLoveDApp Historical Data

BLD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₈143
+0.00%
$ -- $ 1,668
Mar 27, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 26, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 25, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 24, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 23, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 22, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 21, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 20, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 19, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 18, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 17, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 16, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 15, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 14, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 13, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 12, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 11, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 10, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 9, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 8, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 7, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 6, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 5, 2025 $ 0.0₈143
+0.00%
$ 0 $ 1,668
Mar 4, 2025 $ 0.0₈143
-85.70%
$ 0 $ 1,668
Mar 3, 2025 $ 0.0₇1
-66.67%
$ 2 $ 3,797
Mar 2, 2025 $ 0.0₇3
+50.00%
$ 6 $ 14,880
Mar 1, 2025 $ 0.0₆24
+500.00%
$ 48 $ 452
Feb 28, 2025 $ 0.0₇4
-99.76%
$ 8 $ 1,854
Feb 27, 2025 $ 0.000017
-99.43%
$ 3,400 $ 3,176
Feb 26, 2025 $ 0.008
-86.89%
$ 1.6 million $ 2,699
Feb 25, 2025 $ 0.061
-23.75%
$ 12.2 million $ 2,628
Feb 24, 2025 $ 0.08
-56.55%
$ 16 million $ 2,146
Feb 23, 2025 $ 0.184
-17.80%
$ 36.83 million $ 570
Feb 22, 2025 $ 0.224
-7.82%
$ 44.8 million $ 1,220
Feb 21, 2025 $ 0.243
+1.67%
$ 48.6 million $ 449
Feb 20, 2025 $ 0.239
-2.45%
$ 47.8 million $ 779
Feb 19, 2025 $ 0.245
-6.57%
$ 49 million $ 957
Feb 18, 2025 $ 0.262
-6.35%
$ 52.44 million $ 6,149
Feb 17, 2025 $ 0.297
+9.19%
$ 59.4 million $ 1,241
Feb 16, 2025 $ 0.272
-5.56%
$ 54.4 million $ 59
Feb 15, 2025 $ 0.288
-6.54%
$ 57.6 million $ 8,208
Feb 14, 2025 $ 0.308
+68.40%
$ 61.63 million $ 1,082
Feb 13, 2025 $ 0.25
-10.07%
$ 50 million $ 3,354
Feb 12, 2025 $ 0.278
-12.11%
$ 55.6 million $ 4,717
Feb 11, 2025 $ 0.316
-4.73%
$ 63.26 million $ 2,420
Feb 10, 2025 $ 0.332
-10.27%
$ 66.4 million $ 3,052
Feb 9, 2025 $ 0.37
+6.94%
$ 74 million $ 1,704
Feb 8, 2025 $ 0.346
-4.08%
$ 69.2 million $ 14,701
Feb 7, 2025 $ 0.361
-12.29%
$ 72.14 million $ 1,559
Download