Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLoveDApp Historical Data

BLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 27, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 26, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 25, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 24, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 23, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 22, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 21, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 20, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 19, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 18, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 17, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 16, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 15, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 14, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 13, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 12, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 11, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 10, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 9, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 8, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 7, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 6, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 5, 2025 $0.0₈143
+0.00%
$-- $1,668
Mar 4, 2025 $0.0₈143
-85.70%
$-- $1,668
Mar 3, 2025 $0.0₇1
-66.67%
$2 $3,797
Mar 2, 2025 $0.0₇3
+50.00%
$6 $14,880
Mar 1, 2025 $0.0₆24
+500.00%
$48 $452
Feb 28, 2025 $0.0₇4
-99.76%
$8 $1,854
Feb 27, 2025 $0.000017
-99.43%
$3,400 $3,176
Feb 26, 2025 $0.008
-86.89%
$1.6 million $2,699
Feb 25, 2025 $0.061
-23.75%
$12.2 million $2,628
Feb 24, 2025 $0.08
-56.55%
$16 million $2,146
Feb 23, 2025 $0.184
-17.80%
$36.83 million $570
Feb 22, 2025 $0.224
-7.82%
$44.8 million $1,220
Feb 21, 2025 $0.243
+1.67%
$48.6 million $449
Feb 20, 2025 $0.239
-2.45%
$47.8 million $779
Feb 19, 2025 $0.245
-6.57%
$49 million $957
Feb 18, 2025 $0.262
-6.35%
$52.44 million $6,149
Feb 17, 2025 $0.297
+9.19%
$59.4 million $1,241
Feb 16, 2025 $0.272
-5.56%
$54.4 million $59
Feb 15, 2025 $0.288
-6.54%
$57.6 million $8,208
Feb 14, 2025 $0.308
+68.40%
$61.63 million $1,082
Feb 13, 2025 $0.25
-10.07%
$50 million $3,354
Feb 12, 2025 $0.278
-12.11%
$55.6 million $4,717
Feb 11, 2025 $0.316
-4.73%
$63.26 million $2,420
Feb 10, 2025 $0.332
-10.27%
$66.4 million $3,052
Feb 9, 2025 $0.37
+6.94%
$74 million $1,704
Feb 8, 2025 $0.346
-4.08%
$69.2 million $14,701
Feb 7, 2025 $0.361
-12.29%
$72.14 million $1,559
Download