BLoveDApp Historical Data

BLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.42
-8.55%
$ 84 million $ 86,970
Feb 5, 2025 $ 0.459
+24.80%
$ 91.85 million $ 53,828
Feb 4, 2025 $ 0.368
+1.49%
$ 73.6 million $ 189,058
Feb 3, 2025 $ 0.363
+15.12%
$ 72.52 million $ 139,471
Feb 2, 2025 $ 0.375
-1.91%
$ 75 million $ 16,773
Feb 1, 2025 $ 0.382
-21.82%
$ 76.46 million $ 4,067
Jan 31, 2025 $ 0.489
+4.71%
$ 97.8 million $ 61,973
Jan 30, 2025 $ 0.467
-6.11%
$ 93.4 million $ 136,719
Jan 29, 2025 $ 0.497
-2.52%
$ 99.48 million $ 164,504
Jan 28, 2025 $ 0.51
-4.28%
$ 102.06 million $ 135,214
Jan 27, 2025 $ 0.529
-0.22%
$ 105.8 million $ 21,755
Jan 26, 2025 $ 0.53
-8.96%
$ 106.03 million $ 5,152
Jan 25, 2025 $ 0.582
-4.38%
$ 116.46 million $ 55,968
Jan 24, 2025 $ 0.609
-13.89%
$ 121.8 million $ 4,729
Jan 23, 2025 $ 0.707
+0.75%
$ 141.45 million $ 78,226
Jan 22, 2025 $ 0.737
-9.35%
$ 147.4 million $ 109,385
Jan 21, 2025 $ 0.813
-8.42%
$ 162.6 million $ 113,156
Jan 20, 2025 $ 0.888
-11.87%
$ 177.56 million $ 15,728
Jan 19, 2025 $ 1.01
-10.03%
$ 201.46 million $ 23,889
Jan 18, 2025 $ 1.12
-15.12%
$ 223.92 million $ 14,978
Jan 17, 2025 $ 1.32
+0.12%
$ 263.79 million $ 20,737
Jan 16, 2025 $ 1.32
-5.90%
$ 263.48 million $ 173,354
Jan 15, 2025 $ 1.4
-4.31%
$ 280 million $ 99,037
Jan 14, 2025 $ 1.46
+4.43%
$ 292.6 million $ 100,740
Jan 13, 2025 $ 1.32
-17.49%
$ 264.2 million $ 112,117
Jan 12, 2025 $ 1.6
-6.97%
$ 320.2 million $ 31,674
Jan 11, 2025 $ 1.72
+47.73%
$ 344.2 million $ 53,440
Jan 10, 2025 $ 1.17
+1.30%
$ 233 million $ 14,081
Jan 9, 2025 $ 1.15
-4.88%
$ 230 million $ 19,279
Jan 8, 2025 $ 1.21
-10.04%
$ 241.8 million $ 44,275
Jan 7, 2025 $ 1.34
-4.07%
$ 268.8 million $ 50,725
Jan 6, 2025 $ 1.49
-74.22%
$ 298.2 million $ 72,488
Jan 5, 2025 $ 5.78
-1.83%
$ 1.16 billion $ 2,086
Jan 4, 2025 $ 5.89
+1.88%
$ 1.18 billion $ 50,026
Jan 3, 2025 $ 5.78
+6.70%
$ 1.16 billion $ 1,917
Download