AOK Historical Data

AOK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000046
+0.00%
$-- $2
Aug 21, 2026 $0.000046
+0.00%
$9,200 $2
Aug 7, 2026 $0.000032
+0.00%
$-- $26
Aug 6, 2026 $0.000032
+0.00%
$6,400 $26
Aug 4, 2026 $0.00003
+0.00%
$-- $44
Aug 3, 2026 $0.00003
+0.00%
$6,000 $44
Aug 1, 2026 $0.00003
+0.00%
$-- $30
Jul 31, 2026 $0.00003
+0.00%
$6,000 $129
Jul 29, 2026 $0.00003
+0.00%
$-- $14
Jul 28, 2026 $0.00003
+0.00%
$6,000 $14
Jul 12, 2026 $0.000031
+0.00%
$-- $7
Jul 11, 2026 $0.000031
+0.00%
$6,200 $7
Jul 9, 2026 $0.000031
+0.00%
$-- $7
Jul 8, 2026 $0.000031
+63.16%
$6,200 $17
Jun 27, 2026 $0.0₅9
+0.00%
$-- $2
Jun 26, 2026 $0.0₅9
+0.00%
$1,800 $6
Jun 19, 2026 $0.000036
+0.00%
$7,200 $4
Jun 18, 2026 $0.000036
+0.00%
$7,200 $4
Jun 15, 2026 $0.000038
+0.00%
$7,600 $10
Jun 14, 2026 $0.000038
+0.00%
$7,600 $10
Jun 9, 2026 $0.000013
+0.00%
$-- $4
Jun 8, 2026 $0.000013
+0.00%
$2,600 $4
Jun 6, 2026 $0.000013
+0.00%
$-- $9
Jun 5, 2026 $0.000013
-27.78%
$2,600 $11
Jun 1, 2026 $0.000049
+0.00%
$-- $0
May 31, 2026 $0.000049
+0.00%
$9,800 $0
May 29, 2026 $0.00005
+0.00%
$-- $99
May 28, 2026 $0.00005
+0.00%
$10,000 $99
May 27, 2026 $0.000044
+0.00%
$8,800 $5
May 26, 2026 $0.000044
+158.82%
$8,800 $145
May 24, 2026 $0.000017
+0.00%
$3,400 $2
May 23, 2026 $0.000017
+0.00%
$3,400 $4
May 21, 2026 $0.000017
+0.00%
$-- $8
May 20, 2026 $0.000017
+0.00%
$3,400 $8
Apr 23, 2026 $0.000017
+0.00%
$-- $162
Apr 22, 2026 $0.000017
+142.86%
$3,400 $5,756
Apr 17, 2026 $0.0₅7
+0.00%
$-- $3
Apr 16, 2026 $0.0₅7
+0.00%
$1,400 $3
Apr 10, 2026 $0.00001
+0.00%
$2,000 $1
Apr 9, 2026 $0.000021
+90.91%
$4,200 $12,918
Apr 6, 2026 $0.000022
+0.00%
$-- $78
Apr 5, 2026 $0.000022
+100.00%
$4,400 $12,003
Apr 4, 2026 $0.000023
+0.00%
$-- $2
Apr 3, 2026 $0.000023
+0.00%
$4,600 $2
Apr 1, 2026 $0.000023
+0.00%
$-- $3,197
Mar 31, 2026 $0.000023
+109.09%
$4,600 $5,295
Mar 27, 2026 $0.000024
+0.00%
$-- $3,237
Mar 26, 2026 $0.000024
+118.18%
$4,800 $18,813
Mar 19, 2026 $0.000017
+0.00%
$-- $983
Mar 18, 2026 $0.000017
+54.55%
$3,400 $12,758
Download