Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOK Historical Data

AOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.000048
+0.00%
$-- $11
Aug 29, 2026 $0.000048
+0.00%
$9,600 $12
Aug 25, 2026 $0.000046
+0.00%
$9,200 $20
Aug 24, 2026 $0.000046
+0.00%
$9,200 $20
Aug 22, 2026 $0.000046
+0.00%
$-- $2
Aug 21, 2026 $0.000046
+0.00%
$9,200 $2
Aug 7, 2026 $0.000032
+0.00%
$-- $26
Aug 6, 2026 $0.000032
+0.00%
$6,400 $26
Aug 4, 2026 $0.00003
+0.00%
$-- $44
Aug 3, 2026 $0.00003
+0.00%
$6,000 $44
Aug 1, 2026 $0.00003
+0.00%
$-- $30
Jul 31, 2026 $0.00003
+0.00%
$6,000 $129
Jul 29, 2026 $0.00003
+0.00%
$-- $14
Jul 28, 2026 $0.00003
+0.00%
$6,000 $14
Jul 12, 2026 $0.000031
+0.00%
$-- $7
Jul 11, 2026 $0.000031
+0.00%
$6,200 $7
Jul 9, 2026 $0.000031
+0.00%
$-- $7
Jul 8, 2026 $0.000031
+63.16%
$6,200 $17
Jun 27, 2026 $0.0₅9
+0.00%
$-- $2
Jun 26, 2026 $0.0₅9
+0.00%
$1,800 $6
Jun 19, 2026 $0.000036
+0.00%
$7,200 $4
Jun 18, 2026 $0.000036
+0.00%
$7,200 $4
Jun 15, 2026 $0.000038
+0.00%
$7,600 $10
Jun 14, 2026 $0.000038
+0.00%
$7,600 $10
Jun 9, 2026 $0.000013
+0.00%
$-- $4
Jun 8, 2026 $0.000013
+0.00%
$2,600 $4
Jun 6, 2026 $0.000013
+0.00%
$-- $9
Jun 5, 2026 $0.000013
-27.78%
$2,600 $11
Jun 1, 2026 $0.000049
+0.00%
$-- $0
May 31, 2026 $0.000049
+0.00%
$9,800 $0
May 29, 2026 $0.00005
+0.00%
$-- $99
May 28, 2026 $0.00005
+0.00%
$10,000 $99
May 27, 2026 $0.000044
+0.00%
$8,800 $5
May 26, 2026 $0.000044
+158.82%
$8,800 $145
May 24, 2026 $0.000017
+0.00%
$3,400 $2
May 23, 2026 $0.000017
+0.00%
$3,400 $4
May 21, 2026 $0.000017
+0.00%
$-- $8
May 20, 2026 $0.000017
+0.00%
$3,400 $8
Apr 23, 2026 $0.000017
+0.00%
$-- $162
Apr 22, 2026 $0.000017
+142.86%
$3,400 $5,756
Apr 17, 2026 $0.0₅7
+0.00%
$-- $3
Apr 16, 2026 $0.0₅7
+0.00%
$1,400 $3
Apr 10, 2026 $0.00001
+0.00%
$2,000 $1
Apr 9, 2026 $0.000021
+90.91%
$4,200 $12,918
Apr 6, 2026 $0.000022
+0.00%
$-- $78
Apr 5, 2026 $0.000022
+100.00%
$4,400 $12,003
Apr 4, 2026 $0.000023
+0.00%
$-- $2
Apr 3, 2026 $0.000023
+0.00%
$4,600 $2
Apr 1, 2026 $0.000023
+0.00%
$-- $3,197
Mar 31, 2026 $0.000023
+109.09%
$4,600 $5,295
Download