AOK Historical Data

AOK
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00001
+0.00%
$ 2,000 $ 1
Apr 9, 2026 $ 0.000021
+90.91%
$ 4,200 $ 12,918
Apr 6, 2026 $ 0.000022
+0.00%
$ -- $ 78
Apr 5, 2026 $ 0.000022
+100.00%
$ 4,400 $ 12,003
Apr 4, 2026 $ 0.000023
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.000023
+0.00%
$ 4,600 $ 2
Apr 1, 2026 $ 0.000023
+0.00%
$ -- $ 3,197
Mar 31, 2026 $ 0.000023
+109.09%
$ 4,600 $ 5,295
Mar 27, 2026 $ 0.000024
+0.00%
$ -- $ 3,237
Mar 26, 2026 $ 0.000024
+118.18%
$ 4,800 $ 18,813
Mar 19, 2026 $ 0.000017
+0.00%
$ -- $ 983
Mar 18, 2026 $ 0.000017
+54.55%
$ 3,400 $ 12,758
Mar 17, 2026 $ 0.000019
+0.00%
$ -- $ 2,771
Mar 16, 2026 $ 0.000019
+72.73%
$ 3,800 $ 11,671
Mar 13, 2026 $ 0.00001
+0.00%
$ -- $ 9
Mar 12, 2026 $ 0.00001
-9.09%
$ 2,000 $ 9
Mar 11, 2026 $ 0.000011
+0.00%
$ 2,200 $ 8
Mar 10, 2026 $ 0.000012
+0.00%
$ 2,400 $ 13,944
Mar 8, 2026 $ 0.000029
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.000029
+0.00%
$ 5,800 $ 2
Mar 6, 2026 $ 0.000034
+0.00%
$ -- $ 14
Mar 5, 2026 $ 0.000034
+183.33%
$ 6,800 $ 6,629
Mar 4, 2026 $ 0.000016
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.000016
-5.88%
$ 3,200 $ 12,114
Feb 27, 2026 $ 0.000023
+0.00%
$ -- $ 5,016
Feb 26, 2026 $ 0.000023
-4.17%
$ 4,600 $ 19,874
Feb 25, 2026 $ 0.000024
+33.33%
$ 4,800 $ 18,598
Feb 24, 2026 $ 0.000025
+0.00%
$ -- $ 9,035
Feb 23, 2026 $ 0.000025
-3.85%
$ 5,000 $ 9,035
Feb 22, 2026 $ 0.000026
+44.44%
$ 5,200 $ 10,841
Feb 17, 2026 $ 0.000027
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.000027
+0.00%
$ 5,400 $ 9
Jan 29, 2026 $ 0.000027
+0.00%
$ -- $ 38
Jan 28, 2026 $ 0.000027
+42.11%
$ 5,400 $ 4,708
Jan 25, 2026 $ 0.000017
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 21, 2026 $ 0.000035
+0.00%
$ -- $ 3,429
Jan 20, 2026 $ 0.000035
-2.78%
$ 7,000 $ 3,429
Jan 19, 2026 $ 0.000036
-2.70%
$ 7,200 $ 677
Jan 18, 2026 $ 0.000037
+68.18%
$ 7,400 $ 7,702
Jan 17, 2026 $ 0.000038
+0.00%
$ -- $ 1,159
Jan 16, 2026 $ 0.000038
+80.95%
$ 7,600 $ 1,159
Jan 9, 2026 $ 0.00004
+0.00%
$ -- $ 499
Jan 8, 2026 $ 0.00004
+110.53%
$ 8,000 $ 6,031
Jan 5, 2026 $ 0.000041
+0.00%
$ -- $ 102
Jan 4, 2026 $ 0.000041
+141.18%
$ 8,200 $ 23,640
Dec 30, 2025 $ 0.000043
+0.00%
$ -- $ 796
Dec 29, 2025 $ 0.000043
+152.94%
$ 8,600 $ 21,423
Dec 28, 2025 $ 0.000018
+0.00%
$ -- $ 5
Dec 27, 2025 $ 0.000018
-68.42%
$ 3,600 $ 5
Download