AOK Historical Data

AOK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000023
+35.29%
$ 4,600 $ 88,261
Feb 2026 $ 0.000023
-14.81%
$ -- $ 72,417
Jan 2026 $ 0.000027
+58.82%
$ -- $ 52,586
Dec 2025 $ 0.000043
+290.91%
$ -- $ 138,690
Nov 2025 $ 0.000012
-71.43%
$ -- $ 509,717
Oct 2025 $ 0.000042
+7.69%
$ 8,400 $ 697,423
Sep 2025 $ 0.000039
+2.63%
$ 7,800 $ 1.94 million
Aug 2025 $ 0.000044
-88.80%
$ 7,600 $ 860,013
Jul 2025 $ 0.000487
-22.33%
$ 78,600 $ 1.42 million
Jun 2025 $ 0.000626
+80.40%
$ 125,200 $ 2.35 million
May 2025 $ 0.000349
+1,486.36%
$ 69,400 $ 418,822
Apr 2025 $ 0.000018
+20.00%
$ 3,600 $ 744,335
Mar 2025 $ 0.000012
-36.84%
$ 2,400 $ 539,152
Feb 2025 $ 0.000019
+35.71%
$ 3,800 $ 293,297
Jan 2025 $ 0.000014
-33.33%
$ 2,800 $ 414,345
Dec 2024 $ 0.000021
-67.69%
$ 4,200 $ 648,583
Nov 2024 $ 0.000065
+160.00%
$ 13,000 $ 470,467
Oct 2024 $ 0.000026
-38.10%
$ 5,000 $ 431,226
Sep 2024 $ 0.000042
-10.64%
$ 8,400 $ 377,562
Aug 2024 $ 0.000048
-52.48%
$ 9,600 $ 295,633
Jul 2024 $ 0.000101
-9.01%
$ 20,200 $ 399,336
Jun 2024 $ 0.000111
+73.44%
$ 22,200 $ 629,716
May 2024 $ 0.000064
+433.33%
$ 12,800 $ 358,378
Apr 2024 $ 0.000012
+0.00%
$ 2,400 $ 368,469
Mar 2024 $ 0.000012
-55.56%
$ 2,400 $ 309,452
Feb 2024 $ 0.000027
-57.81%
$ 5,400 $ 326,370
Jan 2024 $ 0.000066
-57.69%
$ 12,800 $ 690,759
Dec 2023 $ 0.000155
-25.12%
$ 31,200 $ 1.06 million
Nov 2023 $ 0.000209
+7.07%
$ 41,800 $ 1.02 million
Oct 2023 $ 0.000197
-3.46%
$ 39,428 $ 15.21 million
Sep 2023 $ 0.000204
-24.07%
$ 40,842 $ 43.65 million
Aug 2023 $ 0.000132
-1.05%
$ -- $ 1.78 million
Jul 2023 $ 0.000133
+44.40%
$ 26,595 $ 1.94 million
Jun 2023 $ 0.00013
-56.08%
$ 25,988 $ 1.34 million
May 2023 $ 0.000296
-1.57%
$ 59,157 $ 2.8 million
Apr 2023 $ 0.0003
-14.92%
$ 59,984 $ 862,983
Mar 2023 $ 0.000353
-29.72%
$ 70,563 $ 1.45 million
Feb 2023 $ 0.000503
-17.59%
$ 100,522 $ 1.17 million
Jan 2023 $ 0.000609
+127.39%
$ 121,866 $ 1.87 million
Dec 2022 $ 0.000268
-49.75%
$ 53,588 $ 802,302
Nov 2022 $ 0.000592
-16.01%
$ 118,353 $ 844,759
Oct 2022 $ 0.000704
-34.93%
$ 140,869 $ 1.09 million
Sep 2022 $ 0.00108
-15.77%
$ 216,508 $ 502,393
Aug 2022 $ 0.00129
+60.12%
$ 257,092 $ 1.35 million
Download