Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000048
+60.00%
$-- $137
Jul 2026 $0.00003
+57.89%
$6,000 $134
Jun 2026 $0.0₅9
-81.63%
$-- $26
May 2026 $0.000049
+188.24%
$9,800 $217
Apr 2026 $0.000017
-26.09%
$-- $34,126
Mar 2026 $0.000023
+35.29%
$4,600 $88,261
Feb 2026 $0.000023
-14.81%
$-- $72,417
Jan 2026 $0.000027
+58.82%
$-- $52,586
Dec 2025 $0.000043
+290.91%
$-- $138,690
Nov 2025 $0.000012
-71.43%
$-- $509,717
Oct 2025 $0.000042
+7.69%
$8,400 $697,423
Sep 2025 $0.000039
+2.63%
$7,800 $1.94 million
Aug 2025 $0.000044
-88.80%
$7,600 $860,013
Jul 2025 $0.000487
-22.33%
$78,600 $1.42 million
Jun 2025 $0.000626
+80.40%
$125,200 $2.35 million
May 2025 $0.000349
+1.49K%
$69,400 $418,822
Apr 2025 $0.000018
+20.00%
$3,600 $744,335
Mar 2025 $0.000012
-36.84%
$2,400 $539,152
Feb 2025 $0.000019
+35.71%
$3,800 $293,297
Jan 2025 $0.000014
-33.33%
$2,800 $414,345
Dec 2024 $0.000021
-67.69%
$4,200 $648,583
Nov 2024 $0.000065
+160.00%
$13,000 $470,467
Oct 2024 $0.000026
-38.10%
$5,000 $431,226
Sep 2024 $0.000042
-10.64%
$8,400 $377,562
Aug 2024 $0.000048
-52.48%
$9,600 $295,633
Jul 2024 $0.000101
-9.01%
$20,200 $399,336
Jun 2024 $0.000111
+73.44%
$22,200 $629,716
May 2024 $0.000064
+433.33%
$12,800 $358,378
Apr 2024 $0.000012
+0.00%
$2,400 $368,469
Mar 2024 $0.000012
-55.56%
$2,400 $309,452
Feb 2024 $0.000027
-57.81%
$5,400 $326,370
Jan 2024 $0.000066
-57.69%
$12,800 $690,759
Dec 2023 $0.000155
-25.12%
$31,200 $1.06 million
Nov 2023 $0.000209
+7.07%
$41,800 $1.02 million
Oct 2023 $0.000197
-3.46%
$39,428 $15.21 million
Sep 2023 $0.000204
-24.07%
$40,842 $43.65 million
Aug 2023 $0.000132
-1.05%
$-- $1.78 million
Jul 2023 $0.000133
+44.40%
$26,595 $1.94 million
Jun 2023 $0.00013
-56.08%
$25,988 $1.34 million
May 2023 $0.000296
-1.57%
$59,157 $2.8 million
Apr 2023 $0.0003
-14.92%
$59,984 $862,983
Mar 2023 $0.000353
-29.72%
$70,563 $1.45 million
Feb 2023 $0.000503
-17.59%
$100,522 $1.17 million
Jan 2023 $0.000609
+127.39%
$121,866 $1.87 million
Dec 2022 $0.000268
-49.75%
$53,588 $802,302
Nov 2022 $0.000592
-16.01%
$118,353 $844,759
Oct 2022 $0.000704
-34.93%
$140,869 $1.09 million
Sep 2022 $0.00108
-15.77%
$216,508 $502,393
Aug 2022 $0.00129
+60.12%
$257,092 $1.35 million
Download