Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.000021
+0.00%
$4,200 $7,195
Dec 28, 2024 $0.000021
+0.00%
$4,200 $50,497
Dec 27, 2024 $0.000021
-4.55%
$4,200 $24,610
Dec 26, 2024 $0.000022
-4.35%
$4,400 $34,031
Dec 25, 2024 $0.000023
+4.55%
$4,600 $14,545
Dec 24, 2024 $0.000022
+0.00%
$4,400 $28,647
Dec 23, 2024 $0.000022
+37.50%
$4,400 $12,880
Dec 22, 2024 $0.000016
-20.00%
$3,200 $26,283
Dec 21, 2024 $0.00002
+5.26%
$4,000 $13,043
Dec 20, 2024 $0.000019
-9.52%
$3,800 $11,500
Dec 19, 2024 $0.000021
-12.50%
$4,200 $8,532
Dec 18, 2024 $0.000024
-11.11%
$4,800 $11,800
Dec 17, 2024 $0.000027
+42.11%
$5,400 $15,835
Dec 16, 2024 $0.000019
+0.00%
$3,800 $24,546
Dec 15, 2024 $0.000019
-24.00%
$3,800 $21,635
Dec 14, 2024 $0.000022
+4.76%
$4,400 $211
Dec 13, 2024 $0.000026
-27.78%
$5,200 $11,546
Dec 12, 2024 $0.000036
+33.33%
$7,200 $30,126
Dec 11, 2024 $0.000027
+22.73%
$5,400 $1,146
Dec 10, 2024 $0.00003
-9.09%
$6,000 $17,333
Dec 9, 2024 $0.000033
+0.00%
$6,600 $11,102
Dec 8, 2024 $0.000033
+0.00%
$6,600 $27,791
Dec 7, 2024 $0.000033
-2.94%
$6,600 $32,458
Dec 6, 2024 $0.000034
-10.53%
$6,800 $2
Dec 5, 2024 $0.000038
-44.12%
$7,600 $59,950
Dec 4, 2024 $0.000068
+3.03%
$13,600 $24,450
Dec 3, 2024 $0.000028
-17.65%
$5,600 $71,239
Dec 2, 2024 $0.00004
-13.04%
$8,000 $56
Dec 1, 2024 $0.000046
-29.23%
$9,200 $11,983
Nov 30, 2024 $0.000065
-49.22%
$13,000 $44,992
Nov 29, 2024 $0.000128
+287.88%
$25,600 $7,197
Nov 28, 2024 $0.000034
+17.24%
$6,800 $18,716
Nov 27, 2024 $0.000029
+0.00%
$5,800 $13,990
Nov 26, 2024 $0.00003
+3.45%
$6,000 $9,714
Nov 25, 2024 $0.000029
+0.00%
$6,000 $13,774
Nov 24, 2024 $0.00003
+0.00%
$6,000 $13,860
Nov 23, 2024 $0.00003
+3.45%
$6,000 $13,976
Nov 22, 2024 $0.00003
+7.14%
$6,000 $10,090
Nov 21, 2024 $0.000028
+3.70%
$5,600 $12,411
Nov 20, 2024 $0.000027
+3.85%
$5,200 $13,860
Nov 19, 2024 $0.000027
+3.85%
$5,400 $14,106
Nov 18, 2024 $0.000027
+3.85%
$5,400 $13,998
Nov 17, 2024 $0.000026
+4.00%
$5,200 $13,866
Nov 16, 2024 $0.000025
+0.00%
$5,000 $12,057
Nov 15, 2024 $0.000025
-3.85%
$5,000 $10,672
Nov 14, 2024 $0.000026
+0.00%
$5,200 $6,770
Nov 13, 2024 $0.000026
-3.70%
$5,200 $45,253
Nov 12, 2024 $0.000027
+0.00%
$5,400 $46,436
Nov 11, 2024 $0.000027
+3.85%
$5,400 $12,846
Nov 10, 2024 $0.000026
+8.33%
$5,200 $1,055