AOK Historical Data

AOK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000027
+3.85%
$ 5,400 $ 14,106
Nov 18, 2024 $ 0.000027
+3.85%
$ 5,400 $ 13,998
Nov 17, 2024 $ 0.000026
+4.00%
$ 5,200 $ 13,866
Nov 16, 2024 $ 0.000025
+0.00%
$ 5,000 $ 12,057
Nov 15, 2024 $ 0.000025
-3.85%
$ 5,000 $ 10,672
Nov 14, 2024 $ 0.000026
+0.00%
$ 5,200 $ 6,770
Nov 13, 2024 $ 0.000026
-3.70%
$ 5,200 $ 45,253
Nov 12, 2024 $ 0.000027
+0.00%
$ 5,400 $ 46,436
Nov 11, 2024 $ 0.000027
+3.85%
$ 5,400 $ 12,846
Nov 10, 2024 $ 0.000026
+8.33%
$ 5,200 $ 1,055
Nov 9, 2024 $ 0.000024
-7.69%
$ 4,800 $ 11,393
Nov 8, 2024 $ 0.000026
+100.00%
$ 5,200 $ 9,269
Nov 7, 2024 $ 0.000013
-50.00%
$ 2,600 $ 21,523
Nov 6, 2024 $ 0.000026
+0.00%
$ 5,200 $ 9,197
Nov 5, 2024 $ 0.000026
-16.13%
$ 5,200 $ 12,145
Nov 4, 2024 $ 0.000031
+24.00%
$ 6,200 $ 33,557
Nov 3, 2024 $ 0.000025
+0.00%
$ 5,000 $ 12,773
Nov 2, 2024 $ 0.000025
+0.00%
$ 5,000 $ 2
Nov 1, 2024 $ 0.000025
+0.00%
$ 5,000 $ 10,968
Oct 31, 2024 $ 0.000025
-3.85%
$ 5,000 $ 22,801
Oct 30, 2024 $ 0.000026
+0.00%
$ 5,200 $ 24,183
Oct 29, 2024 $ 0.000026
+0.00%
$ 5,200 $ 16,837
Oct 28, 2024 $ 0.000026
-3.70%
$ 5,200 $ 21,978
Oct 27, 2024 $ 0.000027
-3.57%
$ 5,400 $ 19,261
Oct 26, 2024 $ 0.000028
+3.70%
$ 5,600 $ 8,489
Oct 25, 2024 $ 0.000027
+0.00%
$ 5,400 $ 15,620
Oct 24, 2024 $ 0.000027
+0.00%
$ 5,400 $ 32,902
Oct 23, 2024 $ 0.000027
-3.57%
$ 5,400 $ 28,166
Oct 22, 2024 $ 0.000028
+16.67%
$ 5,600 $ 27,274
Oct 21, 2024 $ 0.000024
-20.00%
$ 4,800 $ 7,405
Oct 20, 2024 $ 0.00003
-18.92%
$ 6,000 $ 2,436
Oct 19, 2024 $ 0.000036
-5.26%
$ 7,200 $ 13,156
Oct 18, 2024 $ 0.000038
-7.32%
$ 7,600 $ 12,674
Oct 17, 2024 $ 0.000041
+13.89%
$ 8,200 $ 11,843
Oct 16, 2024 $ 0.000038
-7.32%
$ 7,600 $ 10,297
Oct 15, 2024 $ 0.00004
+8.11%
$ 8,000 $ 14,294
Oct 14, 2024 $ 0.000037
-5.13%
$ 7,400 $ 14,475
Oct 13, 2024 $ 0.000038
-2.56%
$ 7,600 $ 14,348
Oct 12, 2024 $ 0.000041
+2.50%
$ 8,200 $ 14,676
Oct 11, 2024 $ 0.000039
-4.88%
$ 7,800 $ 14,230
Oct 10, 2024 $ 0.000041
+7.89%
$ 8,200 $ 14,182
Oct 9, 2024 $ 0.00004
+14.29%
$ 8,000 $ 11,520
Oct 8, 2024 $ 0.000035
-14.63%
$ 7,000 $ 9,770
Oct 7, 2024 $ 0.000041
+0.00%
$ 8,200 $ 9,838
Oct 6, 2024 $ 0.000039
-2.50%
$ 7,800 $ 13,440
Oct 5, 2024 $ 0.000039
-4.88%
$ 7,800 $ 14,434
Oct 4, 2024 $ 0.00004
+2.56%
$ 8,000 $ 14,306
Oct 3, 2024 $ 0.000039
-2.50%
$ 7,800 $ 11,214
Oct 2, 2024 $ 0.00004
+2.56%
$ 8,000 $ 3,693
Oct 1, 2024 $ 0.000039
-7.14%
$ 7,800 $ 4,286