AOK Historical Data

AOK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000019
-24.00%
$ 3,800 $ 21,635
Dec 14, 2024 $ 0.000022
+4.76%
$ 4,400 $ 211
Dec 13, 2024 $ 0.000026
-27.78%
$ 5,200 $ 11,546
Dec 12, 2024 $ 0.000036
+33.33%
$ 7,200 $ 30,126
Dec 11, 2024 $ 0.000027
+22.73%
$ 5,400 $ 1,146
Dec 10, 2024 $ 0.00003
-9.09%
$ 6,000 $ 17,333
Dec 9, 2024 $ 0.000033
+0.00%
$ 6,600 $ 11,102
Dec 8, 2024 $ 0.000033
+0.00%
$ 6,600 $ 27,791
Dec 7, 2024 $ 0.000033
-2.94%
$ 6,600 $ 32,458
Dec 6, 2024 $ 0.000034
-10.53%
$ 6,800 $ 2
Dec 5, 2024 $ 0.000038
-44.12%
$ 7,600 $ 59,950
Dec 4, 2024 $ 0.000068
+3.03%
$ 13,600 $ 24,450
Dec 3, 2024 $ 0.000028
-17.65%
$ 5,600 $ 71,239
Dec 2, 2024 $ 0.00004
-13.04%
$ 8,000 $ 56
Dec 1, 2024 $ 0.000046
-29.23%
$ 9,200 $ 11,983
Nov 30, 2024 $ 0.000065
-49.22%
$ 13,000 $ 44,992
Nov 29, 2024 $ 0.000128
+287.88%
$ 25,600 $ 7,197
Nov 28, 2024 $ 0.000034
+17.24%
$ 6,800 $ 18,716
Nov 27, 2024 $ 0.000029
+0.00%
$ 5,800 $ 13,990
Nov 26, 2024 $ 0.00003
+3.45%
$ 6,000 $ 9,714
Nov 25, 2024 $ 0.000029
+0.00%
$ 6,000 $ 13,774
Nov 24, 2024 $ 0.00003
+0.00%
$ 6,000 $ 13,860
Nov 23, 2024 $ 0.00003
+3.45%
$ 6,000 $ 13,976
Nov 22, 2024 $ 0.00003
+7.14%
$ 6,000 $ 10,090
Nov 21, 2024 $ 0.000028
+3.70%
$ 5,600 $ 12,411
Nov 20, 2024 $ 0.000027
+3.85%
$ 5,200 $ 13,860
Nov 19, 2024 $ 0.000027
+3.85%
$ 5,400 $ 14,106
Nov 18, 2024 $ 0.000027
+3.85%
$ 5,400 $ 13,998
Nov 17, 2024 $ 0.000026
+4.00%
$ 5,200 $ 13,866
Nov 16, 2024 $ 0.000025
+0.00%
$ 5,000 $ 12,057
Nov 15, 2024 $ 0.000025
-3.85%
$ 5,000 $ 10,672
Nov 14, 2024 $ 0.000026
+0.00%
$ 5,200 $ 6,770
Nov 13, 2024 $ 0.000026
-3.70%
$ 5,200 $ 45,253
Nov 12, 2024 $ 0.000027
+0.00%
$ 5,400 $ 46,436
Nov 11, 2024 $ 0.000027
+3.85%
$ 5,400 $ 12,846
Nov 10, 2024 $ 0.000026
+8.33%
$ 5,200 $ 1,055
Nov 9, 2024 $ 0.000024
-7.69%
$ 4,800 $ 11,393
Nov 8, 2024 $ 0.000026
+100.00%
$ 5,200 $ 9,269
Nov 7, 2024 $ 0.000013
-50.00%
$ 2,600 $ 21,523
Nov 6, 2024 $ 0.000026
+0.00%
$ 5,200 $ 9,197
Nov 5, 2024 $ 0.000026
-16.13%
$ 5,200 $ 12,145
Nov 4, 2024 $ 0.000031
+24.00%
$ 6,200 $ 33,557
Nov 3, 2024 $ 0.000025
+0.00%
$ 5,000 $ 12,773
Nov 2, 2024 $ 0.000025
+0.00%
$ 5,000 $ 2
Nov 1, 2024 $ 0.000025
+0.00%
$ 5,000 $ 10,968
Oct 31, 2024 $ 0.000025
-3.85%
$ 5,000 $ 22,801
Oct 30, 2024 $ 0.000026
+0.00%
$ 5,200 $ 24,183
Oct 29, 2024 $ 0.000026
+0.00%
$ 5,200 $ 16,837
Oct 28, 2024 $ 0.000026
-3.70%
$ 5,200 $ 21,978
Oct 27, 2024 $ 0.000027
-3.57%
$ 5,400 $ 19,261