AOK Historical Data

AOK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 10 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 9 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 8 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 7 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 6 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 5 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 4 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 3 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 2 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 1 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 12 PM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 11 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 10 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 9 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 8 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 7 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 6 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 5 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 4 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 20, 2 AM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 20, 1 AM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 20, 12 AM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 11 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 10 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 9 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 8 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 7 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 6 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 5 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 4 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 3 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 2 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 1 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 12 PM $ 0.000036
+0.00%
$ 7,200 $ 677
Jan 19, 11 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 10 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 9 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 8 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 7 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 6 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 5 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 4 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 3 AM $ 0.000036
+0.00%
$ 7,200 $ 8,379
Jan 19, 2 AM $ 0.000036
-2.70%
$ 7,200 $ 8,379
Jan 19, 1 AM $ 0.000037
+0.00%
$ 7,400 $ 7,702
Jan 19, 12 AM $ 0.000037
+0.00%
$ 7,400 $ 7,702
Jan 18, 11 PM $ 0.000037
+0.00%
$ 7,400 $ 7,702
Jan 18, 10 PM $ 0.000037
+0.00%
$ 7,400 $ 7,702
Jan 18, 9 PM $ 0.000037
+0.00%
$ 7,400 $ 7,702