AOK Historical Data

AOK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000028
+3.70%
$ 5,600 $ 8,489
Oct 25, 2024 $ 0.000027
+0.00%
$ 5,400 $ 15,620
Oct 24, 2024 $ 0.000027
+0.00%
$ 5,400 $ 32,902
Oct 23, 2024 $ 0.000027
-3.57%
$ 5,400 $ 28,166
Oct 22, 2024 $ 0.000028
+16.67%
$ 5,600 $ 27,274
Oct 21, 2024 $ 0.000024
-20.00%
$ 4,800 $ 7,405
Oct 20, 2024 $ 0.00003
-18.92%
$ 6,000 $ 2,436
Oct 19, 2024 $ 0.000036
-5.26%
$ 7,200 $ 13,156
Oct 18, 2024 $ 0.000038
-7.32%
$ 7,600 $ 12,674
Oct 17, 2024 $ 0.000041
+13.89%
$ 8,200 $ 11,843
Oct 16, 2024 $ 0.000038
-7.32%
$ 7,600 $ 10,297
Oct 15, 2024 $ 0.00004
+8.11%
$ 8,000 $ 14,294
Oct 14, 2024 $ 0.000037
-5.13%
$ 7,400 $ 14,475
Oct 13, 2024 $ 0.000038
-2.56%
$ 7,600 $ 14,348
Oct 12, 2024 $ 0.000041
+2.50%
$ 8,200 $ 14,676
Oct 11, 2024 $ 0.000039
-4.88%
$ 7,800 $ 14,230
Oct 10, 2024 $ 0.000041
+7.89%
$ 8,200 $ 14,182
Oct 9, 2024 $ 0.00004
+14.29%
$ 8,000 $ 11,520
Oct 8, 2024 $ 0.000035
-14.63%
$ 7,000 $ 9,770
Oct 7, 2024 $ 0.000041
+0.00%
$ 8,200 $ 9,838
Oct 6, 2024 $ 0.000039
-2.50%
$ 7,800 $ 13,440
Oct 5, 2024 $ 0.000039
-4.88%
$ 7,800 $ 14,434
Oct 4, 2024 $ 0.00004
+2.56%
$ 8,000 $ 14,306
Oct 3, 2024 $ 0.000039
-2.50%
$ 7,800 $ 11,214
Oct 2, 2024 $ 0.00004
+2.56%
$ 8,000 $ 3,693
Oct 1, 2024 $ 0.000039
-7.14%
$ 7,800 $ 4,286
Sep 30, 2024 $ 0.000042
+2.44%
$ 8,400 $ 11,542
Sep 29, 2024 $ 0.000042
+5.00%
$ 8,400 $ 14,307
Sep 28, 2024 $ 0.000038
+0.00%
$ 7,600 $ 9,588
Sep 27, 2024 $ 0.000038
+5.56%
$ 7,600 $ 10,608
Sep 26, 2024 $ 0.000037
-9.76%
$ 7,400 $ 11,963
Sep 25, 2024 $ 0.000041
-4.65%
$ 8,200 $ 11,522
Sep 24, 2024 $ 0.000043
+2.38%
$ 8,600 $ 10,487
Sep 23, 2024 $ 0.000042
-8.70%
$ 8,400 $ 7,701
Sep 22, 2024 $ 0.000044
+7.32%
$ 8,800 $ 14,142
Sep 21, 2024 $ 0.000042
-10.64%
$ 8,400 $ 16,196
Sep 20, 2024 $ 0.000047
+0.00%
$ 9,400 $ 17,450
Sep 19, 2024 $ 0.000047
+0.00%
$ 9,400 $ 19,171
Sep 18, 2024 $ 0.000047
+0.00%
$ 9,400 $ 18,884
Sep 17, 2024 $ 0.000047
-6.00%
$ 9,400 $ 11,860
Sep 16, 2024 $ 0.000051
+0.00%
$ 10,200 $ 14,315
Sep 15, 2024 $ 0.00005
-5.66%
$ 10,000 $ 14,500
Sep 14, 2024 $ 0.000053
+3.92%
$ 10,600 $ 13,640
Sep 13, 2024 $ 0.000051
+6.25%
$ 10,200 $ 316
Sep 12, 2024 $ 0.000048
-4.00%
$ 9,600 $ 13,884
Sep 11, 2024 $ 0.000053
+1.92%
$ 10,600 $ 14,244
Sep 10, 2024 $ 0.000051
+0.00%
$ 10,200 $ 14,476
Sep 9, 2024 $ 0.00005
-7.41%
$ 10,000 $ 14,442
Sep 8, 2024 $ 0.000054
+0.00%
$ 10,800 $ 13,798
Sep 7, 2024 $ 0.000056
-5.08%
$ 11,200 $ 9,914