AOK Historical Data

AOK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000058
+9.43%
$ 11,600 $ 10,090
Sep 5, 2024 $ 0.000052
-3.70%
$ 10,400 $ 7,674
Sep 4, 2024 $ 0.000054
-6.90%
$ 10,800 $ 9,594
Sep 3, 2024 $ 0.000056
+7.69%
$ 11,200 $ 14,256
Sep 2, 2024 $ 0.00005
-5.66%
$ 10,000 $ 14,504
Sep 1, 2024 $ 0.000056
+19.15%
$ 11,200 $ 12,493
Aug 31, 2024 $ 0.000048
+2.13%
$ 9,600 $ 12,186
Aug 30, 2024 $ 0.000045
+0.00%
$ -- $ 54
Aug 29, 2024 $ 0.000045
-2.17%
$ 9,000 $ 3,296
Aug 28, 2024 $ 0.000046
-2.13%
$ 9,200 $ 6,634
Aug 27, 2024 $ 0.000047
+4.44%
$ 9,400 $ 9,014
Aug 26, 2024 $ 0.000045
-11.76%
$ 9,000 $ 7,742
Aug 25, 2024 $ 0.000051
-7.27%
$ 10,200 $ 3,781
Aug 24, 2024 $ 0.000055
+3.77%
$ 11,000 $ 11,074
Aug 23, 2024 $ 0.000053
+0.00%
$ 10,600 $ 4,614
Aug 22, 2024 $ 0.000053
-1.85%
$ 10,600 $ 13,758
Aug 21, 2024 $ 0.000054
+0.00%
$ 10,800 $ 2,259
Aug 20, 2024 $ 0.000054
-28.95%
$ 10,800 $ 12,096
Aug 19, 2024 $ 0.000076
+0.00%
$ 15,200 $ 10,934
Aug 18, 2024 $ 0.000078
-2.50%
$ 15,600 $ 12,046
Aug 17, 2024 $ 0.00008
+5.26%
$ 16,000 $ 13,540
Aug 16, 2024 $ 0.000076
+4.11%
$ 15,200 $ 15,131
Aug 15, 2024 $ 0.000073
-6.41%
$ 14,600 $ 1,466
Aug 14, 2024 $ 0.000078
-3.70%
$ 15,600 $ 10,896
Aug 13, 2024 $ 0.000081
-10.00%
$ 16,200 $ 3,772
Aug 12, 2024 $ 0.00009
-1.10%
$ 18,000 $ 6,772
Aug 11, 2024 $ 0.000091
-5.21%
$ 18,200 $ 14,274
Aug 10, 2024 $ 0.000093
-1.06%
$ 18,600 $ 14,602
Aug 9, 2024 $ 0.000093
-3.12%
$ 18,600 $ 14,372
Aug 8, 2024 $ 0.000097
-1.02%
$ 19,400 $ 14,660
Aug 7, 2024 $ 0.000095
-1.04%
$ 19,000 $ 13,975
Aug 6, 2024 $ 0.000098
+1.03%
$ 19,600 $ 14,522
Aug 5, 2024 $ 0.000096
+0.00%
$ 19,200 $ 13,202
Aug 4, 2024 $ 0.000095
+21.79%
$ 19,000 $ 19,220
Aug 3, 2024 $ 0.000078
-16.13%
$ 15,600 $ 10,596
Aug 2, 2024 $ 0.000093
-7.92%
$ 18,600 $ 56
Aug 1, 2024 $ 0.000101
+0.00%
$ 20,200 $ 5,088
Jul 31, 2024 $ 0.000101
+1.00%
$ 20,200 $ 14,073
Jul 30, 2024 $ 0.000101
+0.00%
$ 20,200 $ 14,065
Jul 29, 2024 $ 0.0001
+4.17%
$ 20,000 $ 14,473
Jul 28, 2024 $ 0.000095
-4.04%
$ 19,000 $ 12,106
Jul 27, 2024 $ 0.000099
+1.02%
$ 19,800 $ 9,739
Jul 26, 2024 $ 0.000098
+2.08%
$ 19,600 $ 14,466
Jul 25, 2024 $ 0.000097
-6.73%
$ 19,400 $ 12,518
Jul 24, 2024 $ 0.000104
+1.96%
$ 20,800 $ 12,092
Jul 23, 2024 $ 0.000103
-0.96%
$ 20,600 $ 11,708
Jul 22, 2024 $ 0.000104
+0.00%
$ 20,800 $ 7,614
Jul 21, 2024 $ 0.000105
+2.94%
$ 21,000 $ 14,266
Jul 20, 2024 $ 0.000105
+3.96%
$ 21,000 $ 14,328
Jul 19, 2024 $ 0.000101
-0.98%
$ 20,200 $ 14,178