AOK Historical Data

AOK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 8 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 7 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 6 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 5 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 4 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 3 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 2 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 1 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 12 PM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 11 AM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 10 AM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 9 AM $ 0.000041
+0.00%
$ 8,200 $ 23,640
Jan 4, 3 AM $ 0.000017
+0.00%
$ -- $ 23,538
Dec 30, 12 AM $ 0.000043
+0.00%
$ 8,600 $ 796
Dec 29, 11 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 10 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 9 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 8 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 7 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 6 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 5 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 4 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 3 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 2 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 1 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 12 PM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 11 AM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 10 AM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 9 AM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 8 AM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 7 AM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 6 AM $ 0.000043
+0.00%
$ 8,600 $ 21,423
Dec 29, 12 AM $ 0.000017
+0.00%
$ 3,400 $ 21,264
Dec 28, 12 PM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 11 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 10 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 9 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 8 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 7 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 6 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 5 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 4 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 3 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 2 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 1 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 28, 12 AM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 27, 11 PM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 27, 10 PM $ 0.000018
+0.00%
$ 3,600 $ 5
Dec 27, 9 PM $ 0.000018
+0.00%
$ 3,600 $ 5