AOK Historical Data

AOK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000101
-5.61%
$ 20,200 $ 14,450
Jul 17, 2024 $ 0.000106
+3.92%
$ 21,200 $ 14,308
Jul 16, 2024 $ 0.000101
-3.81%
$ 20,200 $ 14,586
Jul 15, 2024 $ 0.000104
-2.80%
$ 20,800 $ 14,387
Jul 14, 2024 $ 0.000107
+2.88%
$ 21,400 $ 14,476
Jul 13, 2024 $ 0.000104
-2.80%
$ 20,800 $ 14,476
Jul 12, 2024 $ 0.000106
+0.95%
$ 21,200 $ 14,298
Jul 11, 2024 $ 0.000106
+0.00%
$ 21,200 $ 14,418
Jul 10, 2024 $ 0.000104
+2.97%
$ 20,800 $ 13,896
Jul 9, 2024 $ 0.000101
-6.48%
$ 20,200 $ 14,542
Jul 8, 2024 $ 0.000108
+0.93%
$ 21,600 $ 14,542
Jul 7, 2024 $ 0.000108
+0.00%
$ 21,600 $ 14,199
Jul 6, 2024 $ 0.000109
+2.83%
$ 21,800 $ 14,496
Jul 5, 2024 $ 0.000106
-2.75%
$ 21,200 $ 14,195
Jul 4, 2024 $ 0.000107
+0.00%
$ 21,400 $ 9,952
Jul 3, 2024 $ 0.000108
-0.92%
$ 21,600 $ 14,432
Jul 2, 2024 $ 0.000108
-2.70%
$ 21,600 $ 7,980
Jul 1, 2024 $ 0.000111
+0.00%
$ -- $ 76
Jun 30, 2024 $ 0.000111
+3.74%
$ 22,200 $ 21,436
Jun 29, 2024 $ 0.000107
+0.00%
$ -- $ 8
Jun 28, 2024 $ 0.000107
-9.32%
$ 21,400 $ 7,006
Jun 27, 2024 $ 0.000118
+0.85%
$ 23,600 $ 14,649
Jun 26, 2024 $ 0.000116
-4.13%
$ 23,200 $ 8,416
Jun 25, 2024 $ 0.000121
+12.04%
$ 24,200 $ 11,047
Jun 24, 2024 $ 0.000107
-1.83%
$ 21,400 $ 14,484
Jun 23, 2024 $ 0.000109
+11.22%
$ 21,800 $ 12,153
Jun 22, 2024 $ 0.000098
+18.07%
$ 19,600 $ 7,846
Jun 21, 2024 $ 0.000085
-1.16%
$ 17,000 $ 14,180
Jun 20, 2024 $ 0.000085
-13.27%
$ 17,000 $ 7,572
Jun 19, 2024 $ 0.000098
+1.03%
$ 19,600 $ 12,455
Jun 18, 2024 $ 0.000097
+19.75%
$ 19,400 $ 12,220
Jun 17, 2024 $ 0.000079
-1.25%
$ 15,800 $ 14,548
Jun 16, 2024 $ 0.000079
+1.28%
$ 15,800 $ 14,284
Jun 15, 2024 $ 0.000078
+1.30%
$ 15,600 $ 14,130
Jun 14, 2024 $ 0.000077
-4.94%
$ 15,400 $ 14,472
Jun 13, 2024 $ 0.00008
+8.11%
$ 16,000 $ 9,819
Jun 12, 2024 $ 0.000074
-8.64%
$ 14,800 $ 13,505
Jun 11, 2024 $ 0.000081
+5.19%
$ 16,200 $ 19,689
Jun 10, 2024 $ 0.000081
+0.00%
$ -- $ 26
Jun 9, 2024 $ 0.000081
+1.25%
$ 16,200 $ 62,434
Jun 8, 2024 $ 0.00008
+3.90%
$ 16,000 $ 55,225
Jun 7, 2024 $ 0.000077
+0.00%
$ 15,400 $ 88,436
Jun 6, 2024 $ 0.000077
+0.00%
$ 15,400 $ 23,291
Jun 5, 2024 $ 0.000077
+0.00%
$ 15,400 $ 60,095
Jun 4, 2024 $ 0.000077
+20.31%
$ 15,400 $ 36,351
Jun 3, 2024 $ 0.000064
+28.00%
$ 12,800 $ 38,590
Jun 2, 2024 $ 0.00005
+6.38%
$ 10,000 $ 21,342
Jun 1, 2024 $ 0.000047
-26.56%
$ 9,400 $ 7
May 31, 2024 $ 0.000064
-14.67%
$ 12,800 $ 12,947
May 30, 2024 $ 0.000075
-8.54%
$ 15,000 $ 9,175