Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.000101
+0.00%
$20,200 $5,088
Jul 31, 2024 $0.000101
+1.00%
$20,200 $14,073
Jul 30, 2024 $0.000101
+0.00%
$20,200 $14,065
Jul 29, 2024 $0.0001
+4.17%
$20,000 $14,473
Jul 28, 2024 $0.000095
-4.04%
$19,000 $12,106
Jul 27, 2024 $0.000099
+1.02%
$19,800 $9,739
Jul 26, 2024 $0.000098
+2.08%
$19,600 $14,466
Jul 25, 2024 $0.000097
-6.73%
$19,400 $12,518
Jul 24, 2024 $0.000104
+1.96%
$20,800 $12,092
Jul 23, 2024 $0.000103
-0.96%
$20,600 $11,708
Jul 22, 2024 $0.000104
+0.00%
$20,800 $7,614
Jul 21, 2024 $0.000105
+2.94%
$21,000 $14,266
Jul 20, 2024 $0.000105
+3.96%
$21,000 $14,328
Jul 19, 2024 $0.000101
-0.98%
$20,200 $14,178
Jul 18, 2024 $0.000101
-5.61%
$20,200 $14,450
Jul 17, 2024 $0.000106
+3.92%
$21,200 $14,308
Jul 16, 2024 $0.000101
-3.81%
$20,200 $14,586
Jul 15, 2024 $0.000104
-2.80%
$20,800 $14,387
Jul 14, 2024 $0.000107
+2.88%
$21,400 $14,476
Jul 13, 2024 $0.000104
-2.80%
$20,800 $14,476
Jul 12, 2024 $0.000106
+0.95%
$21,200 $14,298
Jul 11, 2024 $0.000106
+0.00%
$21,200 $14,418
Jul 10, 2024 $0.000104
+2.97%
$20,800 $13,896
Jul 9, 2024 $0.000101
-6.48%
$20,200 $14,542
Jul 8, 2024 $0.000108
+0.93%
$21,600 $14,542
Jul 7, 2024 $0.000108
+0.00%
$21,600 $14,199
Jul 6, 2024 $0.000109
+2.83%
$21,800 $14,496
Jul 5, 2024 $0.000106
-2.75%
$21,200 $14,195
Jul 4, 2024 $0.000107
+0.00%
$21,400 $9,952
Jul 3, 2024 $0.000108
-0.92%
$21,600 $14,432
Jul 2, 2024 $0.000108
-2.70%
$21,600 $7,980
Jul 1, 2024 $0.000111
+0.00%
$-- $76
Jun 30, 2024 $0.000111
+3.74%
$22,200 $21,436
Jun 29, 2024 $0.000107
+0.00%
$-- $8
Jun 28, 2024 $0.000107
-9.32%
$21,400 $7,006
Jun 27, 2024 $0.000118
+0.85%
$23,600 $14,649
Jun 26, 2024 $0.000116
-4.13%
$23,200 $8,416
Jun 25, 2024 $0.000121
+12.04%
$24,200 $11,047
Jun 24, 2024 $0.000107
-1.83%
$21,400 $14,484
Jun 23, 2024 $0.000109
+11.22%
$21,800 $12,153
Jun 22, 2024 $0.000098
+18.07%
$19,600 $7,846
Jun 21, 2024 $0.000085
-1.16%
$17,000 $14,180
Jun 20, 2024 $0.000085
-13.27%
$17,000 $7,572
Jun 19, 2024 $0.000098
+1.03%
$19,600 $12,455
Jun 18, 2024 $0.000097
+19.75%
$19,400 $12,220
Jun 17, 2024 $0.000079
-1.25%
$15,800 $14,548
Jun 16, 2024 $0.000079
+1.28%
$15,800 $14,284
Jun 15, 2024 $0.000078
+1.30%
$15,600 $14,130
Jun 14, 2024 $0.000077
-4.94%
$15,400 $14,472
Jun 13, 2024 $0.00008
+8.11%
$16,000 $9,819