AOK Historical Data

AOK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000098
+18.07%
$ 19,600 $ 7,846
Jun 21, 2024 $ 0.000085
-1.16%
$ 17,000 $ 14,180
Jun 20, 2024 $ 0.000085
-13.27%
$ 17,000 $ 7,572
Jun 19, 2024 $ 0.000098
+1.03%
$ 19,600 $ 12,455
Jun 18, 2024 $ 0.000097
+19.75%
$ 19,400 $ 12,220
Jun 17, 2024 $ 0.000079
-1.25%
$ 15,800 $ 14,548
Jun 16, 2024 $ 0.000079
+1.28%
$ 15,800 $ 14,284
Jun 15, 2024 $ 0.000078
+1.30%
$ 15,600 $ 14,130
Jun 14, 2024 $ 0.000077
-4.94%
$ 15,400 $ 14,472
Jun 13, 2024 $ 0.00008
+8.11%
$ 16,000 $ 9,819
Jun 12, 2024 $ 0.000074
-8.64%
$ 14,800 $ 13,505
Jun 11, 2024 $ 0.000081
+5.19%
$ 16,200 $ 19,689
Jun 10, 2024 $ 0.000081
+0.00%
$ -- $ 26
Jun 9, 2024 $ 0.000081
+1.25%
$ 16,200 $ 62,434
Jun 8, 2024 $ 0.00008
+3.90%
$ 16,000 $ 55,225
Jun 7, 2024 $ 0.000077
+0.00%
$ 15,400 $ 88,436
Jun 6, 2024 $ 0.000077
+0.00%
$ 15,400 $ 23,291
Jun 5, 2024 $ 0.000077
+0.00%
$ 15,400 $ 60,095
Jun 4, 2024 $ 0.000077
+20.31%
$ 15,400 $ 36,351
Jun 3, 2024 $ 0.000064
+28.00%
$ 12,800 $ 38,590
Jun 2, 2024 $ 0.00005
+6.38%
$ 10,000 $ 21,342
Jun 1, 2024 $ 0.000047
-26.56%
$ 9,400 $ 7
May 31, 2024 $ 0.000064
-14.67%
$ 12,800 $ 12,947
May 30, 2024 $ 0.000075
-8.54%
$ 15,000 $ 9,175
May 29, 2024 $ 0.000082
+0.00%
$ 16,400 $ 70
May 28, 2024 $ 0.000082
+0.00%
$ 16,400 $ 21,388
May 27, 2024 $ 0.000082
+12.33%
$ 16,400 $ 21,240
May 26, 2024 $ 0.000073
+15.87%
$ 14,600 $ 23,432
May 25, 2024 $ 0.000063
-1.56%
$ 12,600 $ 8,440
May 24, 2024 $ 0.000064
+28.00%
$ 12,800 $ 5,962
May 23, 2024 $ 0.00005
+8.70%
$ 10,000 $ 13,576
May 22, 2024 $ 0.000047
+2.17%
$ 9,400 $ 12,971
May 21, 2024 $ 0.000047
+4.44%
$ 9,400 $ 25,232
May 20, 2024 $ 0.000045
+9.76%
$ 9,000 $ 3,995
May 19, 2024 $ 0.000042
+0.00%
$ 8,400 $ 14,200
May 18, 2024 $ 0.000042
+2.44%
$ 8,400 $ 14,371
May 17, 2024 $ 0.000043
+13.16%
$ 8,600 $ 11,696
May 16, 2024 $ 0.000038
-39.68%
$ 7,600 $ 7,090
May 15, 2024 $ 0.000063
+8.62%
$ 12,600 $ 6,831
May 14, 2024 $ 0.000058
+13.73%
$ 11,600 $ 5,873
May 13, 2024 $ 0.000051
-15.00%
$ 10,200 $ 8,470
May 12, 2024 $ 0.00006
-1.64%
$ 12,000 $ 9,107
May 11, 2024 $ 0.000063
+10.53%
$ 12,600 $ 4,898
May 10, 2024 $ 0.000057
-53.28%
$ 11,400 $ 17,167
May 9, 2024 $ 0.000124
-10.14%
$ 24,800 $ 12,539
May 8, 2024 $ 0.000139
-29.80%
$ 27,800 $ 13,969
May 7, 2024 $ 0.000198
+0.51%
$ 39,600 $ 10,384
May 6, 2024 $ 0.0002
+106.19%
$ 40,000 $ 5,253
May 5, 2024 $ 0.000062
+148.00%
$ 12,400 $ 8,607
May 4, 2024 $ 0.000025
+8.70%
$ 5,000 $ 11,984