AOK Historical Data

AOK Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000082
+0.00%
$ 16,400 $ 70
May 28, 2024 $ 0.000082
+0.00%
$ 16,400 $ 21,388
May 27, 2024 $ 0.000082
+12.33%
$ 16,400 $ 21,240
May 26, 2024 $ 0.000073
+15.87%
$ 14,600 $ 23,432
May 25, 2024 $ 0.000063
-1.56%
$ 12,600 $ 8,440
May 24, 2024 $ 0.000064
+28.00%
$ 12,800 $ 5,962
May 23, 2024 $ 0.00005
+8.70%
$ 10,000 $ 13,576
May 22, 2024 $ 0.000047
+2.17%
$ 9,400 $ 12,971
May 21, 2024 $ 0.000047
+4.44%
$ 9,400 $ 25,232
May 20, 2024 $ 0.000045
+9.76%
$ 9,000 $ 3,995
May 19, 2024 $ 0.000042
+0.00%
$ 8,400 $ 14,200
May 18, 2024 $ 0.000042
+2.44%
$ 8,400 $ 14,371
May 17, 2024 $ 0.000043
+13.16%
$ 8,600 $ 11,696
May 16, 2024 $ 0.000038
-39.68%
$ 7,600 $ 7,090
May 15, 2024 $ 0.000063
+8.62%
$ 12,600 $ 6,831
May 14, 2024 $ 0.000058
+13.73%
$ 11,600 $ 5,873
May 13, 2024 $ 0.000051
-15.00%
$ 10,200 $ 8,470
May 12, 2024 $ 0.00006
-1.64%
$ 12,000 $ 9,107
May 11, 2024 $ 0.000063
+10.53%
$ 12,600 $ 4,898
May 10, 2024 $ 0.000057
-53.28%
$ 11,400 $ 17,167
May 9, 2024 $ 0.000124
-10.14%
$ 24,800 $ 12,539
May 8, 2024 $ 0.000139
-29.80%
$ 27,800 $ 13,969
May 7, 2024 $ 0.000198
+0.51%
$ 39,600 $ 10,384
May 6, 2024 $ 0.0002
+106.19%
$ 40,000 $ 5,253
May 5, 2024 $ 0.000062
+148.00%
$ 12,400 $ 8,607
May 4, 2024 $ 0.000025
+8.70%
$ 5,000 $ 11,984
May 3, 2024 $ 0.000023
+21.05%
$ 4,600 $ 12,850
May 2, 2024 $ 0.00002
+25.00%
$ 4,000 $ 14,616
May 1, 2024 $ 0.000016
+33.33%
$ 3,200 $ 10,042
Apr 30, 2024 $ 0.000012
-25.00%
$ 2,400 $ 5,129
Apr 29, 2024 $ 0.000016
+14.29%
$ 3,200 $ 10,152
Apr 28, 2024 $ 0.000014
+27.27%
$ 2,800 $ 4,635
Apr 27, 2024 $ 0.000011
-8.33%
$ 2,200 $ 9,385
Apr 26, 2024 $ 0.000011
+0.00%
$ 2,200 $ 127
Apr 25, 2024 $ 0.000011
+0.00%
$ 2,200 $ 13,595
Apr 24, 2024 $ 0.000011
-21.43%
$ 2,200 $ 14,887
Apr 23, 2024 $ 0.000014
+0.00%
$ 2,800 $ 7,809
Apr 22, 2024 $ 0.000014
+0.00%
$ 2,800 $ 22,811
Apr 21, 2024 $ 0.000014
+0.00%
$ 2,800 $ 10,206
Apr 20, 2024 $ 0.000014
-6.67%
$ 2,800 $ 9,920
Apr 19, 2024 $ 0.000015
+15.38%
$ 3,000 $ 6,289
Apr 18, 2024 $ 0.000013
+8.33%
$ 2,600 $ 22,043
Apr 17, 2024 $ 0.000012
-25.00%
$ 2,400 $ 287
Apr 16, 2024 $ 0.000016
+0.00%
$ 3,200 $ 5,039
Apr 15, 2024 $ 0.000016
-11.11%
$ 3,200 $ 1,759
Apr 14, 2024 $ 0.000018
+0.00%
$ 3,600 $ 21,753
Apr 13, 2024 $ 0.000018
+20.00%
$ 3,600 $ 8,859
Apr 12, 2024 $ 0.000015
-16.67%
$ 3,000 $ 13,218
Apr 11, 2024 $ 0.000018
+5.88%
$ 3,600 $ 8,468
Apr 10, 2024 $ 0.000017
+13.33%
$ 3,400 $ 35,079