Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.000074
-8.64%
$14,800 $13,505
Jun 11, 2024 $0.000081
+5.19%
$16,200 $19,689
Jun 10, 2024 $0.000081
+0.00%
$-- $26
Jun 9, 2024 $0.000081
+1.25%
$16,200 $62,434
Jun 8, 2024 $0.00008
+3.90%
$16,000 $55,225
Jun 7, 2024 $0.000077
+0.00%
$15,400 $88,436
Jun 6, 2024 $0.000077
+0.00%
$15,400 $23,291
Jun 5, 2024 $0.000077
+0.00%
$15,400 $60,095
Jun 4, 2024 $0.000077
+20.31%
$15,400 $36,351
Jun 3, 2024 $0.000064
+28.00%
$12,800 $38,590
Jun 2, 2024 $0.00005
+6.38%
$10,000 $21,342
Jun 1, 2024 $0.000047
-26.56%
$9,400 $7
May 31, 2024 $0.000064
-14.67%
$12,800 $12,947
May 30, 2024 $0.000075
-8.54%
$15,000 $9,175
May 29, 2024 $0.000082
+0.00%
$16,400 $70
May 28, 2024 $0.000082
+0.00%
$16,400 $21,388
May 27, 2024 $0.000082
+12.33%
$16,400 $21,240
May 26, 2024 $0.000073
+15.87%
$14,600 $23,432
May 25, 2024 $0.000063
-1.56%
$12,600 $8,440
May 24, 2024 $0.000064
+28.00%
$12,800 $5,962
May 23, 2024 $0.00005
+8.70%
$10,000 $13,576
May 22, 2024 $0.000047
+2.17%
$9,400 $12,971
May 21, 2024 $0.000047
+4.44%
$9,400 $25,232
May 20, 2024 $0.000045
+9.76%
$9,000 $3,995
May 19, 2024 $0.000042
+0.00%
$8,400 $14,200
May 18, 2024 $0.000042
+2.44%
$8,400 $14,371
May 17, 2024 $0.000043
+13.16%
$8,600 $11,696
May 16, 2024 $0.000038
-39.68%
$7,600 $7,090
May 15, 2024 $0.000063
+8.62%
$12,600 $6,831
May 14, 2024 $0.000058
+13.73%
$11,600 $5,873
May 13, 2024 $0.000051
-15.00%
$10,200 $8,470
May 12, 2024 $0.00006
-1.64%
$12,000 $9,107
May 11, 2024 $0.000063
+10.53%
$12,600 $4,898
May 10, 2024 $0.000057
-53.28%
$11,400 $17,167
May 9, 2024 $0.000124
-10.14%
$24,800 $12,539
May 8, 2024 $0.000139
-29.80%
$27,800 $13,969
May 7, 2024 $0.000198
+0.51%
$39,600 $10,384
May 6, 2024 $0.0002
+106.19%
$40,000 $5,253
May 5, 2024 $0.000062
+148.00%
$12,400 $8,607
May 4, 2024 $0.000025
+8.70%
$5,000 $11,984
May 3, 2024 $0.000023
+21.05%
$4,600 $12,850
May 2, 2024 $0.00002
+25.00%
$4,000 $14,616
May 1, 2024 $0.000016
+33.33%
$3,200 $10,042
Apr 30, 2024 $0.000012
-25.00%
$2,400 $5,129
Apr 29, 2024 $0.000016
+14.29%
$3,200 $10,152
Apr 28, 2024 $0.000014
+27.27%
$2,800 $4,635
Apr 27, 2024 $0.000011
-8.33%
$2,200 $9,385
Apr 26, 2024 $0.000011
+0.00%
$2,200 $127
Apr 25, 2024 $0.000011
+0.00%
$2,200 $13,595
Apr 24, 2024 $0.000011
-21.43%
$2,200 $14,887