AOK Historical Data

AOK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000012
+33.33%
$ 2,400 $ 11,778
Apr 8, 2024 $ 0.0₅9
-25.00%
$ 1,800 $ 47,017
Apr 7, 2024 $ 0.000012
+9.09%
$ 2,400 $ 15,271
Apr 6, 2024 $ 0.000011
-15.38%
$ 2,200 $ 14,904
Apr 5, 2024 $ 0.000013
+0.00%
$ 2,600 $ 1,221
Apr 4, 2024 $ 0.000013
+30.00%
$ 2,600 $ 15,364
Apr 3, 2024 $ 0.00001
+11.11%
$ 2,000 $ 12,179
Apr 2, 2024 $ 0.0₅9
+0.00%
$ 1,800 $ 14,994
Apr 1, 2024 $ 0.0₅9
-25.00%
$ 1,800 $ 4,288
Mar 31, 2024 $ 0.000012
+0.00%
$ 2,400 $ 3,098
Mar 30, 2024 $ 0.000012
+20.00%
$ 2,400 $ 5,116
Mar 29, 2024 $ 0.0₅9
-18.18%
$ 1,800 $ 11,617
Mar 28, 2024 $ 0.000011
-15.38%
$ 2,200 $ 2,126
Mar 27, 2024 $ 0.000012
-25.00%
$ 2,400 $ 12,145
Mar 26, 2024 $ 0.000016
-15.79%
$ 3,200 $ 8,635
Mar 25, 2024 $ 0.000019
-5.00%
$ 3,800 $ 11,986
Mar 24, 2024 $ 0.000021
-4.55%
$ 4,200 $ 7,290
Mar 23, 2024 $ 0.000023
+4.55%
$ 4,600 $ 9,050
Mar 22, 2024 $ 0.000023
-32.35%
$ 4,600 $ 2,805
Mar 21, 2024 $ 0.000034
-19.05%
$ 6,800 $ 9,137
Mar 20, 2024 $ 0.000027
-34.15%
$ 5,400 $ 13,733
Mar 19, 2024 $ 0.000042
-4.55%
$ 8,400 $ 14,031
Mar 18, 2024 $ 0.000043
+2.38%
$ 8,600 $ 14,760
Mar 17, 2024 $ 0.000042
+7.69%
$ 8,400 $ 2,668
Mar 16, 2024 $ 0.00004
-2.44%
$ 8,000 $ 14,592
Mar 15, 2024 $ 0.000042
+7.69%
$ 8,400 $ 14,424
Mar 14, 2024 $ 0.000039
+34.48%
$ 7,800 $ 14,306
Mar 13, 2024 $ 0.000028
+0.00%
$ 5,600 $ 4,108
Mar 12, 2024 $ 0.000028
+21.74%
$ 5,600 $ 13,103
Mar 11, 2024 $ 0.000023
-20.69%
$ 4,600 $ 14,086
Mar 10, 2024 $ 0.000029
-12.12%
$ 5,800 $ 14,401
Mar 9, 2024 $ 0.000032
+3.23%
$ 6,400 $ 14,610
Mar 8, 2024 $ 0.000033
-2.94%
$ 6,600 $ 10,203
Mar 7, 2024 $ 0.000033
-2.94%
$ 6,600 $ 8,262
Mar 6, 2024 $ 0.000033
+0.00%
$ 6,600 $ 14,358
Mar 5, 2024 $ 0.000032
-8.57%
$ 6,400 $ 11,193
Mar 4, 2024 $ 0.000035
+2.94%
$ 7,000 $ 10,558
Mar 3, 2024 $ 0.000036
-10.00%
$ 7,200 $ 14,322
Mar 2, 2024 $ 0.000034
+142.86%
$ 6,800 $ 3,499
Mar 1, 2024 $ 0.000014
-48.15%
$ 2,800 $ 5,231
Feb 29, 2024 $ 0.000027
+3.85%
$ 5,400 $ 2,902
Feb 28, 2024 $ 0.000027
+0.00%
$ 5,400 $ 14,271
Feb 27, 2024 $ 0.000027
-12.90%
$ 5,400 $ 6,190
Feb 26, 2024 $ 0.00003
-6.25%
$ 6,000 $ 11,928
Feb 25, 2024 $ 0.000032
+0.00%
$ 6,400 $ 10,980
Feb 24, 2024 $ 0.000033
-15.38%
$ 6,600 $ 9,327
Feb 23, 2024 $ 0.000039
+8.33%
$ 7,800 $ 10,299
Feb 22, 2024 $ 0.000028
-49.09%
$ 5,600 $ 12,336
Feb 21, 2024 $ 0.000055
+17.02%
$ 11,000 $ 2,349
Feb 20, 2024 $ 0.000048
+26.32%
$ 9,600 $ 4,765