Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOK Historical Data

AOK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.000035
+2.94%
$7,000 $10,558
Mar 3, 2024 $0.000036
-10.00%
$7,200 $14,322
Mar 2, 2024 $0.000034
+142.86%
$6,800 $3,499
Mar 1, 2024 $0.000014
-48.15%
$2,800 $5,231
Feb 29, 2024 $0.000027
+3.85%
$5,400 $2,902
Feb 28, 2024 $0.000027
+0.00%
$5,400 $14,271
Feb 27, 2024 $0.000027
-12.90%
$5,400 $6,190
Feb 26, 2024 $0.00003
-6.25%
$6,000 $11,928
Feb 25, 2024 $0.000032
+0.00%
$6,400 $10,980
Feb 24, 2024 $0.000033
-15.38%
$6,600 $9,327
Feb 23, 2024 $0.000039
+8.33%
$7,800 $10,299
Feb 22, 2024 $0.000028
-49.09%
$5,600 $12,336
Feb 21, 2024 $0.000055
+17.02%
$11,000 $2,349
Feb 20, 2024 $0.000048
+26.32%
$9,600 $4,765
Feb 19, 2024 $0.000039
-35.00%
$7,800 $12,448
Feb 18, 2024 $0.000059
+5.36%
$11,800 $13,924
Feb 17, 2024 $0.000057
-8.06%
$11,400 $14,102
Feb 16, 2024 $0.000063
+21.15%
$12,600 $14,550
Feb 15, 2024 $0.000053
+15.22%
$10,600 $14,544
Feb 14, 2024 $0.000047
+6.82%
$9,400 $14,427
Feb 13, 2024 $0.000044
+2.33%
$8,800 $13,964
Feb 12, 2024 $0.000043
-2.27%
$8,600 $10,149
Feb 11, 2024 $0.000044
-6.38%
$8,800 $11,413
Feb 10, 2024 $0.000047
-6.00%
$9,400 $12,860
Feb 9, 2024 $0.00005
+0.00%
$10,000 $13,838
Feb 8, 2024 $0.00005
-13.79%
$10,000 $7,679
Feb 7, 2024 $0.000051
-13.56%
$10,200 $14,182
Feb 6, 2024 $0.00006
-14.29%
$12,000 $14,868
Feb 5, 2024 $0.00007
-16.67%
$14,000 $7,460
Feb 4, 2024 $0.000082
+7.89%
$16,400 $14,547
Feb 3, 2024 $0.000076
+5.56%
$15,200 $12,806
Feb 2, 2024 $0.000072
-14.29%
$14,400 $9,431
Feb 1, 2024 $0.000084
+31.25%
$16,800 $13,831
Jan 31, 2024 $0.000066
-26.67%
$13,200 $6,553
Jan 30, 2024 $0.000091
-5.21%
$18,200 $14,372
Jan 29, 2024 $0.000097
+4.30%
$19,400 $14,229
Jan 28, 2024 $0.000094
-2.08%
$18,800 $13,845
Jan 27, 2024 $0.000093
-4.12%
$18,600 $13,118
Jan 26, 2024 $0.000097
+5.43%
$19,400 $12,135
Jan 25, 2024 $0.000091
-2.15%
$18,200 $6,717
Jan 24, 2024 $0.000091
-27.78%
$18,200 $5,960
Jan 23, 2024 $0.000126
+2.44%
$25,200 $7,065
Jan 22, 2024 $0.000125
-13.79%
$25,000 $11,086
Jan 21, 2024 $0.000146
+4.29%
$29,200 $14,284
Jan 20, 2024 $0.000142
+8.40%
$28,400 $14,433
Jan 19, 2024 $0.000131
+0.00%
$26,200 $14,390
Jan 18, 2024 $0.000132
+1.54%
$26,400 $14,348
Jan 17, 2024 $0.000131
-13.82%
$26,200 $11,248
Jan 16, 2024 $0.000152
+13.43%
$30,400 $8,822
Jan 15, 2024 $0.000135
-14.01%
$27,000 $29,281