AOK Historical Data

AOK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000091
-27.78%
$ 18,200 $ 5,960
Jan 23, 2024 $ 0.000126
+2.44%
$ 25,200 $ 7,065
Jan 22, 2024 $ 0.000125
-13.79%
$ 25,000 $ 11,086
Jan 21, 2024 $ 0.000146
+4.29%
$ 29,200 $ 14,284
Jan 20, 2024 $ 0.000142
+8.40%
$ 28,400 $ 14,433
Jan 19, 2024 $ 0.000131
+0.00%
$ 26,200 $ 14,390
Jan 18, 2024 $ 0.000132
+1.54%
$ 26,400 $ 14,348
Jan 17, 2024 $ 0.000131
-13.82%
$ 26,200 $ 11,248
Jan 16, 2024 $ 0.000152
+13.43%
$ 30,400 $ 8,822
Jan 15, 2024 $ 0.000135
-14.01%
$ 27,000 $ 29,281
Jan 14, 2024 $ 0.000157
-3.68%
$ 31,400 $ 31,191
Jan 13, 2024 $ 0.000163
-3.55%
$ 32,600 $ 35,578
Jan 12, 2024 $ 0.000168
+6.33%
$ 33,600 $ 34,380
Jan 11, 2024 $ 0.000157
-4.27%
$ 31,400 $ 28,776
Jan 10, 2024 $ 0.000164
+1.86%
$ 32,800 $ 36,069
Jan 9, 2024 $ 0.000164
+2.50%
$ 32,800 $ 35,797
Jan 8, 2024 $ 0.000159
-1.85%
$ 31,800 $ 36,058
Jan 7, 2024 $ 0.00016
-1.23%
$ 32,000 $ 36,194
Jan 6, 2024 $ 0.00016
-1.23%
$ 32,000 $ 36,288
Jan 5, 2024 $ 0.000162
+1.25%
$ 32,400 $ 35,959
Jan 4, 2024 $ 0.000159
-5.92%
$ 31,800 $ 35,787
Jan 3, 2024 $ 0.000169
+1.20%
$ 33,800 $ 34,589
Jan 2, 2024 $ 0.00017
-1.16%
$ 34,000 $ 33,418
Jan 1, 2024 $ 0.000172
+10.26%
$ 34,400 $ 28,789
Dec 31, 2023 $ 0.000155
-8.82%
$ 31,000 $ 23,876
Dec 30, 2023 $ 0.000169
+0.00%
$ 33,800 $ 19,312
Dec 29, 2023 $ 0.000168
-11.11%
$ 33,600 $ 20,280
Dec 28, 2023 $ 0.00019
-0.52%
$ 38,000 $ 34,685
Dec 27, 2023 $ 0.000191
+1.06%
$ 38,200 $ 35,561
Dec 26, 2023 $ 0.000188
-1.57%
$ 37,600 $ 35,884
Dec 25, 2023 $ 0.000188
-0.53%
$ 37,600 $ 35,993
Dec 24, 2023 $ 0.000188
-0.53%
$ 37,600 $ 36,364
Dec 23, 2023 $ 0.000191
+0.00%
$ 38,200 $ 36,612
Dec 22, 2023 $ 0.00019
-0.52%
$ 38,000 $ 35,566
Dec 21, 2023 $ 0.000189
-1.56%
$ 37,800 $ 36,728
Dec 20, 2023 $ 0.000192
+4.92%
$ 38,400 $ 31,138
Dec 19, 2023 $ 0.000182
-11.22%
$ 36,400 $ 35,343
Dec 18, 2023 $ 0.000202
+8.60%
$ 40,400 $ 35,375
Dec 17, 2023 $ 0.000184
+1.66%
$ 36,800 $ 35,980
Dec 16, 2023 $ 0.000181
-2.16%
$ 36,200 $ 36,933
Dec 15, 2023 $ 0.000183
-1.61%
$ 36,600 $ 35,686
Dec 14, 2023 $ 0.000184
+0.00%
$ 36,800 $ 36,198
Dec 13, 2023 $ 0.000186
+1.64%
$ 37,200 $ 35,916
Dec 12, 2023 $ 0.000183
-9.41%
$ 36,600 $ 35,646
Dec 11, 2023 $ 0.000202
-0.49%
$ 40,400 $ 36,054
Dec 10, 2023 $ 0.000204
-0.49%
$ 40,800 $ 35,199
Dec 9, 2023 $ 0.000205
+0.00%
$ 41,000 $ 36,234
Dec 8, 2023 $ 0.000202
-0.49%
$ 40,400 $ 36,121
Dec 7, 2023 $ 0.000204
+0.00%
$ 40,800 $ 35,690
Dec 6, 2023 $ 0.000203
-0.49%
$ 40,600 $ 36,094