Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.000157
-3.68%
$31,400 $31,191
Jan 13, 2024 $0.000163
-3.55%
$32,600 $35,578
Jan 12, 2024 $0.000168
+6.33%
$33,600 $34,380
Jan 11, 2024 $0.000157
-4.27%
$31,400 $28,776
Jan 10, 2024 $0.000164
+1.86%
$32,800 $36,069
Jan 9, 2024 $0.000164
+2.50%
$32,800 $35,797
Jan 8, 2024 $0.000159
-1.85%
$31,800 $36,058
Jan 7, 2024 $0.00016
-1.23%
$32,000 $36,194
Jan 6, 2024 $0.00016
-1.23%
$32,000 $36,288
Jan 5, 2024 $0.000162
+1.25%
$32,400 $35,959
Jan 4, 2024 $0.000159
-5.92%
$31,800 $35,787
Jan 3, 2024 $0.000169
+1.20%
$33,800 $34,589
Jan 2, 2024 $0.00017
-1.16%
$34,000 $33,418
Jan 1, 2024 $0.000172
+10.26%
$34,400 $28,789
Dec 31, 2023 $0.000155
-8.82%
$31,000 $23,876
Dec 30, 2023 $0.000169
+0.00%
$33,800 $19,312
Dec 29, 2023 $0.000168
-11.11%
$33,600 $20,280
Dec 28, 2023 $0.00019
-0.52%
$38,000 $34,685
Dec 27, 2023 $0.000191
+1.06%
$38,200 $35,561
Dec 26, 2023 $0.000188
-1.57%
$37,600 $35,884
Dec 25, 2023 $0.000188
-0.53%
$37,600 $35,993
Dec 24, 2023 $0.000188
-0.53%
$37,600 $36,364
Dec 23, 2023 $0.000191
+0.00%
$38,200 $36,612
Dec 22, 2023 $0.00019
-0.52%
$38,000 $35,566
Dec 21, 2023 $0.000189
-1.56%
$37,800 $36,728
Dec 20, 2023 $0.000192
+4.92%
$38,400 $31,138
Dec 19, 2023 $0.000182
-11.22%
$36,400 $35,343
Dec 18, 2023 $0.000202
+8.60%
$40,400 $35,375
Dec 17, 2023 $0.000184
+1.66%
$36,800 $35,980
Dec 16, 2023 $0.000181
-2.16%
$36,200 $36,933
Dec 15, 2023 $0.000183
-1.61%
$36,600 $35,686
Dec 14, 2023 $0.000184
+0.00%
$36,800 $36,198
Dec 13, 2023 $0.000186
+1.64%
$37,200 $35,916
Dec 12, 2023 $0.000183
-9.41%
$36,600 $35,646
Dec 11, 2023 $0.000202
-0.49%
$40,400 $36,054
Dec 10, 2023 $0.000204
-0.49%
$40,800 $35,199
Dec 9, 2023 $0.000205
+0.00%
$41,000 $36,234
Dec 8, 2023 $0.000202
-0.49%
$40,400 $36,121
Dec 7, 2023 $0.000204
+0.00%
$40,800 $35,690
Dec 6, 2023 $0.000203
-0.49%
$40,600 $36,094
Dec 5, 2023 $0.000202
-3.35%
$40,400 $35,569
Dec 4, 2023 $0.000208
+0.00%
$41,600 $36,018
Dec 3, 2023 $0.000209
+0.48%
$41,800 $36,098
Dec 2, 2023 $0.000209
+0.97%
$41,800 $35,884
Dec 1, 2023 $0.000209
+0.97%
$41,800 $35,498
Nov 30, 2023 $0.000209
+0.00%
$41,800 $35,272
Nov 29, 2023 $0.000207
+0.00%
$41,400 $36,166
Nov 28, 2023 $0.000206
-0.48%
$41,200 $32,380
Nov 27, 2023 $0.000208
-0.48%
$41,600 $36,611
Nov 26, 2023 $0.000212
+2.91%
$42,400 $35,142