Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.000205
+0.00%
$41,000 $32,670
Nov 24, 2023 $0.000205
+0.49%
$41,000 $31,222
Nov 23, 2023 $0.000203
-0.98%
$40,600 $35,780
Nov 22, 2023 $0.000205
+0.99%
$41,000 $35,832
Nov 21, 2023 $0.000204
+0.49%
$40,800 $35,723
Nov 20, 2023 $0.000204
+4.62%
$40,800 $31,650
Nov 19, 2023 $0.000196
-0.51%
$39,200 $35,764
Nov 18, 2023 $0.000197
-0.51%
$39,400 $36,140
Nov 17, 2023 $0.000199
-1.00%
$39,800 $35,668
Nov 16, 2023 $0.000201
-0.99%
$40,200 $35,830
Nov 15, 2023 $0.000201
+0.00%
$40,200 $35,298
Nov 14, 2023 $0.000202
+2.54%
$40,400 $22,945
Nov 13, 2023 $0.000197
-0.51%
$39,400 $20,996
Nov 12, 2023 $0.000198
+0.51%
$39,400 $35,854
Nov 11, 2023 $0.0002
+1.01%
$40,000 $35,485
Nov 10, 2023 $0.000198
-1.98%
$39,600 $35,856
Nov 9, 2023 $0.000201
-0.50%
$40,200 $35,532
Nov 8, 2023 $0.000202
+2.02%
$40,000 $34,648
Nov 7, 2023 $0.000195
-1.34%
$39,000 $35,833
Nov 6, 2023 $0.000199
+0.50%
$39,940 $36,551
Nov 5, 2023 $0.0002
+3.91%
$39,941 $36,065
Nov 4, 2023 $0.000193
-7.28%
$38,661 $37,149
Nov 3, 2023 $0.000208
-1.79%
$41,675 $32,451
Nov 2, 2023 $0.000212
+3.26%
$42,442 $31,191
Nov 1, 2023 $0.000204
+4.74%
$40,890 $35,970
Oct 31, 2023 $0.000197
+0.92%
$39,428 $33,728
Oct 30, 2023 $0.000198
+4.25%
$39,663 $36,401
Oct 29, 2023 $0.000191
+0.46%
$38,440 $34,245
Oct 28, 2023 $0.000188
-0.92%
$37,662 $36,156
Oct 27, 2023 $0.00019
+0.48%
$38,008 $36,008
Oct 26, 2023 $0.00019
+0.61%
$38,026 $36,018
Oct 25, 2023 $0.000191
+1.01%
$38,203 $36,815
Oct 24, 2023 $0.000188
+0.87%
$37,638 $29,216
Oct 23, 2023 $0.000188
+0.97%
$37,513 $36,074
Oct 22, 2023 $0.000186
-2.67%
$37,169 $36,647
Oct 21, 2023 $0.000189
+21.88%
$37,797 $31,443
Oct 20, 2023 $0.000155
+6.25%
$30,979 $35,337
Oct 19, 2023 $0.000143
-6.29%
$28,550 $35,916
Oct 18, 2023 $0.000151
+8.66%
$30,275 $28,520
Oct 17, 2023 $0.000141
+1.55%
$28,260 $36,159
Oct 16, 2023 $0.000139
-0.92%
$27,830 $35,394
Oct 15, 2023 $0.00014
+0.54%
$28,081 $35,288
Oct 14, 2023 $0.000139
-11.30%
$27,746 $34,234
Oct 13, 2023 $0.000156
+1.91%
$31,280 $36,042
Oct 12, 2023 $0.000156
+3.62%
$31,102 $34,717
Oct 11, 2023 $0.00015
+0.62%
$30,023 $35,090
Oct 10, 2023 $0.000147
+2.55%
$29,443 $33,173
Oct 9, 2023 $0.000146
+26.57%
$29,110 $35,153
Oct 8, 2023 $0.000117
-12.58%
$23,397 $35,051
Oct 7, 2023 $0.000134
-20.81%
$26,771 $33,133