Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOK Historical Data

AOK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.000167
-8.36%
$33,403 $20,926
Oct 5, 2023 $0.000182
-10.27%
$36,449 $1.6 million
Oct 4, 2023 $0.000203
+0.11%
$40,622 $4.23 million
Oct 3, 2023 $0.000203
+0.87%
$40,600 $1.9 million
Oct 2, 2023 $0.000201
-0.18%
$40,228 $3.51 million
Oct 1, 2023 $0.000201
-1.34%
$40,294 $3.08 million
Sep 30, 2023 $0.000204
+8.02%
$40,850 $2.61 million
Sep 29, 2023 $0.000189
+0.01%
$37,812 $2.23 million
Sep 28, 2023 $0.000189
+50.03%
$37,811 $1.9 million
Sep 27, 2023 $0.000158
-0.67%
$31,569 $2.13 million
Sep 26, 2023 $0.00013
-0.05%
$25,999 $1.7 million
Sep 25, 2023 $0.00013
-19.29%
$26,012 $2.03 million
Sep 24, 2023 $0.000161
-1.07%
$32,231 $1.94 million
Sep 23, 2023 $0.000163
+0.24%
$32,577 $1.04 million
Sep 22, 2023 $0.000162
+0.15%
$32,500 $1.02 million
Sep 21, 2023 $0.000162
+21.01%
$32,456 $664,901
Sep 20, 2023 $0.000134
-19.79%
$26,822 $801,616
Sep 19, 2023 $0.000167
+22.62%
$33,442 $1.01 million
Sep 18, 2023 $0.000136
-34.93%
$27,278 $658,158
Sep 17, 2023 $0.000209
+6.25%
$41,870 $1.28 million
Sep 16, 2023 $0.000197
+2.20%
$39,409 $3.05 million
Sep 15, 2023 $0.000193
-0.86%
$38,561 $3.51 million
Sep 14, 2023 $0.000194
+1.61%
$38,897 $4.02 million
Sep 13, 2023 $0.000191
+0.40%
$38,280 $4.03 million
Sep 12, 2023 $0.000191
-27.81%
$38,124 $4.55 million
Sep 11, 2023 $0.000264
-1.84%
$52,811 $3.49 million
Aug 31, 2023 $0.000132
+0.09%
$-- $12,799
Aug 30, 2023 $0.000131
-2.81%
$26,295 $12,787
Aug 29, 2023 $0.000135
-0.16%
$27,059 $54,465
Aug 28, 2023 $0.000136
+17.00%
$27,100 $25,600
Aug 27, 2023 $0.000116
-3.57%
$23,166 $17,532
Aug 26, 2023 $0.00012
+0.70%
$24,020 $66,299
Aug 25, 2023 $0.000119
-0.23%
$23,852 $54,486
Aug 24, 2023 $0.00012
+0.38%
$23,916 $54,763
Aug 23, 2023 $0.000119
+0.07%
$23,836 $101,458
Aug 22, 2023 $0.000119
-0.24%
$23,809 $63,140
Aug 21, 2023 $0.000119
+8.50%
$23,868 $38,158
Aug 20, 2023 $0.00011
-8.22%
$22,003 $83,434
Aug 19, 2023 $0.00012
-0.68%
$23,975 $68,770
Aug 18, 2023 $0.000121
+9.14%
$24,146 $33,629
Aug 17, 2023 $0.000111
-7.18%
$22,125 $63,928
Aug 16, 2023 $0.000119
+0.22%
$23,854 $31,381
Aug 15, 2023 $0.000119
+0.13%
$23,807 $51,380
Aug 14, 2023 $0.000119
-0.87%
$23,775 $43,755
Aug 13, 2023 $0.00012
-0.29%
$23,945 $19,182
Aug 12, 2023 $0.00012
+0.11%
$24,009 $43,532
Aug 11, 2023 $0.00012
+0.85%
$23,982 $52,113
Aug 10, 2023 $0.000119
-0.03%
$23,780 $94,302
Aug 9, 2023 $0.000119
-10.54%
$23,786 $97,395
Aug 8, 2023 $0.000133
+16.64%
$26,591 $116,791