Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.000024
+0.00%
$-- $3,237
Mar 26, 2026 $0.000024
+118.18%
$4,800 $18,813
Mar 19, 2026 $0.000017
+0.00%
$-- $983
Mar 18, 2026 $0.000017
+54.55%
$3,400 $12,758
Mar 17, 2026 $0.000019
+0.00%
$-- $2,771
Mar 16, 2026 $0.000019
+72.73%
$3,800 $11,671
Mar 13, 2026 $0.00001
+0.00%
$-- $9
Mar 12, 2026 $0.00001
-9.09%
$2,000 $9
Mar 11, 2026 $0.000011
+0.00%
$2,200 $8
Mar 10, 2026 $0.000012
+0.00%
$2,400 $13,944
Mar 8, 2026 $0.000029
+0.00%
$-- $2
Mar 7, 2026 $0.000029
+0.00%
$5,800 $2
Mar 6, 2026 $0.000034
+0.00%
$-- $14
Mar 5, 2026 $0.000034
+183.33%
$6,800 $6,629
Mar 4, 2026 $0.000016
+0.00%
$-- $4
Mar 3, 2026 $0.000016
-5.88%
$3,200 $12,114
Feb 27, 2026 $0.000023
+0.00%
$-- $5,016
Feb 26, 2026 $0.000023
-4.17%
$4,600 $19,874
Feb 25, 2026 $0.000024
+33.33%
$4,800 $18,598
Feb 24, 2026 $0.000025
+0.00%
$-- $9,035
Feb 23, 2026 $0.000025
-3.85%
$5,000 $9,035
Feb 22, 2026 $0.000026
+44.44%
$5,200 $10,841
Feb 17, 2026 $0.000027
+0.00%
$-- $9
Feb 16, 2026 $0.000027
+0.00%
$5,400 $9
Jan 29, 2026 $0.000027
+0.00%
$-- $38
Jan 28, 2026 $0.000027
+42.11%
$5,400 $4,708
Jan 25, 2026 $0.000017
+0.00%
$-- $7
Jan 24, 2026 $0.000017
+0.00%
$3,400 $7
Jan 21, 2026 $0.000035
+0.00%
$-- $3,429
Jan 20, 2026 $0.000035
-2.78%
$7,000 $3,429
Jan 19, 2026 $0.000036
-2.70%
$7,200 $677
Jan 18, 2026 $0.000037
+68.18%
$7,400 $7,702
Jan 17, 2026 $0.000038
+0.00%
$-- $1,159
Jan 16, 2026 $0.000038
+80.95%
$7,600 $1,159
Jan 9, 2026 $0.00004
+0.00%
$-- $499
Jan 8, 2026 $0.00004
+110.53%
$8,000 $6,031
Jan 5, 2026 $0.000041
+0.00%
$-- $102
Jan 4, 2026 $0.000041
+141.18%
$8,200 $23,640
Dec 30, 2025 $0.000043
+0.00%
$-- $796
Dec 29, 2025 $0.000043
+152.94%
$8,600 $21,423
Dec 28, 2025 $0.000018
+0.00%
$-- $5
Dec 27, 2025 $0.000018
-68.42%
$3,600 $5
Dec 26, 2025 $0.000057
+0.00%
$11,400 $42
Dec 25, 2025 $0.000016
+0.00%
$-- $12
Dec 24, 2025 $0.000016
-42.86%
$3,200 $10,376
Dec 21, 2025 $0.000079
+0.00%
$-- $31
Dec 20, 2025 $0.000079
+125.71%
$15,800 $284
Dec 19, 2025 $0.000025
+8.70%
$7,000 $75
Dec 18, 2025 $0.000023
+76.92%
$4,600 $774
Dec 17, 2025 $0.000012
+0.00%
$2,400 $7