AOK Historical Data

AOK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000057
+0.00%
$ 11,400 $ 42
Dec 25, 2025 $ 0.000016
+0.00%
$ -- $ 12
Dec 24, 2025 $ 0.000016
-42.86%
$ 3,200 $ 10,376
Dec 21, 2025 $ 0.000079
+0.00%
$ -- $ 31
Dec 20, 2025 $ 0.000079
+125.71%
$ 15,800 $ 284
Dec 19, 2025 $ 0.000025
+8.70%
$ 7,000 $ 75
Dec 18, 2025 $ 0.000023
+76.92%
$ 4,600 $ 774
Dec 17, 2025 $ 0.000012
+0.00%
$ 2,400 $ 7
Dec 16, 2025 $ 0.000012
+0.00%
$ 2,400 $ 7
Dec 15, 2025 $ 0.000012
-60.00%
$ 2,400 $ 615
Dec 14, 2025 $ 0.000037
+0.00%
$ 7,400 $ 64
Dec 13, 2025 $ 0.000012
+33.33%
$ 2,400 $ 928
Dec 12, 2025 $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 11, 2025 $ 0.0₅9
+0.00%
$ -- $ 6
Dec 10, 2025 $ 0.0₅9
+0.00%
$ 1,800 $ 11
Dec 9, 2025 $ 0.0₅9
+0.00%
$ 1,800 $ 1,844
Dec 8, 2025 $ 0.0₅9
+0.00%
$ 1,800 $ 35
Dec 6, 2025 $ 0.0₅6
+0.00%
$ -- $ 11
Dec 5, 2025 $ 0.0₅6
-40.00%
$ 1,200 $ 11
Dec 4, 2025 $ 0.00001
-9.09%
$ 2,000 $ 9,581
Dec 3, 2025 $ 0.000012
+0.00%
$ -- $ 12,024
Dec 2, 2025 $ 0.000012
+0.00%
$ 2,400 $ 47,864
Dec 1, 2025 $ 0.000012
+9.09%
$ 2,400 $ 31,854
Nov 30, 2025 $ 0.000012
+0.00%
$ -- $ 9,694
Nov 29, 2025 $ 0.000012
+0.00%
$ 2,400 $ 61,075
Nov 28, 2025 $ 0.000012
+0.00%
$ 2,400 $ 407
Nov 27, 2025 $ 0.000012
+0.00%
$ 2,400 $ 54,851
Nov 26, 2025 $ 0.000012
+9.09%
$ 2,400 $ 54,518
Nov 25, 2025 $ 0.000011
+0.00%
$ 2,200 $ 71,052
Nov 24, 2025 $ 0.000011
+0.00%
$ -- $ 9,254
Nov 23, 2025 $ 0.000011
+0.00%
$ 2,200 $ 30,990
Nov 22, 2025 $ 0.000011
+0.00%
$ 2,200 $ 33,912
Nov 21, 2025 $ 0.000011
+0.00%
$ 2,200 $ 32,025
Nov 20, 2025 $ 0.000011
+0.00%
$ -- $ 14,917
Nov 19, 2025 $ 0.000011
+0.00%
$ 2,200 $ 25,206
Nov 18, 2025 $ 0.000011
-15.38%
$ 2,200 $ 30,398
Nov 17, 2025 $ 0.000013
+30.00%
$ 2,600 $ 21,965
Nov 16, 2025 $ 0.000013
+0.00%
$ -- $ 6
Nov 15, 2025 $ 0.000013
-13.33%
$ 2,600 $ 19,473
Nov 14, 2025 $ 0.000015
+7.14%
$ 3,000 $ 5
Nov 13, 2025 $ 0.000014
+0.00%
$ 2,800 $ 20,544
Nov 12, 2025 $ 0.000014
-6.67%
$ 2,800 $ 21,556
Nov 11, 2025 $ 0.000015
-6.25%
$ 3,000 $ 23
Nov 10, 2025 $ 0.000016
+0.00%
$ 3,200 $ 29
Nov 9, 2025 $ 0.000015
+36.36%
$ 3,000 $ 3,817
Nov 8, 2025 $ 0.00002
+0.00%
$ -- $ 24
Nov 7, 2025 $ 0.00002
+33.33%
$ 4,000 $ 2,645
Nov 6, 2025 $ 0.000015
-58.33%
$ 3,000 $ 244
Nov 5, 2025 $ 0.000037
+0.00%
$ -- $ 12
Nov 4, 2025 $ 0.000037
+32.14%
$ 7,400 $ 50