AOK Historical Data

AOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000016
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.000016
-5.88%
$ 3,200 $ 12,114
Feb 27, 2026 $ 0.000023
+0.00%
$ -- $ 5,016
Feb 26, 2026 $ 0.000023
-4.17%
$ 4,600 $ 19,874
Feb 25, 2026 $ 0.000024
+33.33%
$ 4,800 $ 18,598
Feb 24, 2026 $ 0.000025
+0.00%
$ -- $ 9,035
Feb 23, 2026 $ 0.000025
-3.85%
$ 5,000 $ 9,035
Feb 22, 2026 $ 0.000026
+44.44%
$ 5,200 $ 10,841
Feb 17, 2026 $ 0.000027
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.000027
+0.00%
$ 5,400 $ 9
Jan 29, 2026 $ 0.000027
+0.00%
$ -- $ 38
Jan 28, 2026 $ 0.000027
+42.11%
$ 5,400 $ 4,708
Jan 25, 2026 $ 0.000017
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 21, 2026 $ 0.000035
+0.00%
$ -- $ 3,429
Jan 20, 2026 $ 0.000035
-2.78%
$ 7,000 $ 3,429
Jan 19, 2026 $ 0.000036
-2.70%
$ 7,200 $ 677
Jan 18, 2026 $ 0.000037
+68.18%
$ 7,400 $ 7,702
Jan 17, 2026 $ 0.000038
+0.00%
$ -- $ 1,159
Jan 16, 2026 $ 0.000038
+80.95%
$ 7,600 $ 1,159
Jan 9, 2026 $ 0.00004
+0.00%
$ -- $ 499
Jan 8, 2026 $ 0.00004
+110.53%
$ 8,000 $ 6,031
Jan 5, 2026 $ 0.000041
+0.00%
$ -- $ 102
Jan 4, 2026 $ 0.000041
+141.18%
$ 8,200 $ 23,640
Dec 30, 2025 $ 0.000043
+0.00%
$ -- $ 796
Dec 29, 2025 $ 0.000043
+152.94%
$ 8,600 $ 21,423
Dec 28, 2025 $ 0.000018
+0.00%
$ -- $ 5
Dec 27, 2025 $ 0.000018
-68.42%
$ 3,600 $ 5
Dec 26, 2025 $ 0.000057
+0.00%
$ 11,400 $ 42
Dec 25, 2025 $ 0.000016
+0.00%
$ -- $ 12
Dec 24, 2025 $ 0.000016
-42.86%
$ 3,200 $ 10,376
Dec 21, 2025 $ 0.000079
+0.00%
$ -- $ 31
Dec 20, 2025 $ 0.000079
+125.71%
$ 15,800 $ 284
Dec 19, 2025 $ 0.000025
+8.70%
$ 7,000 $ 75
Dec 18, 2025 $ 0.000023
+76.92%
$ 4,600 $ 774
Dec 17, 2025 $ 0.000012
+0.00%
$ 2,400 $ 7
Dec 16, 2025 $ 0.000012
+0.00%
$ 2,400 $ 7
Dec 15, 2025 $ 0.000012
-60.00%
$ 2,400 $ 615
Dec 14, 2025 $ 0.000037
+0.00%
$ 7,400 $ 64
Dec 13, 2025 $ 0.000012
+33.33%
$ 2,400 $ 928
Dec 12, 2025 $ 0.0₅9
+0.00%
$ 1,800 $ 6
Dec 11, 2025 $ 0.0₅9
+0.00%
$ -- $ 6
Dec 10, 2025 $ 0.0₅9
+0.00%
$ 1,800 $ 11
Dec 9, 2025 $ 0.0₅9
+0.00%
$ 1,800 $ 1,844
Dec 8, 2025 $ 0.0₅9
+0.00%
$ 1,800 $ 35
Dec 6, 2025 $ 0.0₅6
+0.00%
$ -- $ 11
Dec 5, 2025 $ 0.0₅6
-40.00%
$ 1,200 $ 11
Dec 4, 2025 $ 0.00001
-9.09%
$ 2,000 $ 9,581
Dec 3, 2025 $ 0.000012
+0.00%
$ -- $ 12,024
Dec 2, 2025 $ 0.000012
+0.00%
$ 2,400 $ 47,864