AOK Historical Data

AOK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 6 PM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 5 PM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 4 PM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 3 PM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 2 PM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 1 PM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 12 PM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 11 AM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 10 AM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 9 AM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 8 AM $ 0.000045
+0.00%
$ 9,000 $ 140
May 26, 1 AM $ 0.000017
+0.00%
$ 3,400 $ 15
May 24, 8 PM $ 0.000017
+0.00%
$ 3,400 $ 2
May 24, 7 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 6 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 5 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 4 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 3 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 2 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 1 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 12 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 11 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 10 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 9 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 8 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 7 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 6 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 5 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 4 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 3 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 2 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 1 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 24, 12 AM $ 0.000017
+0.00%
$ 3,400 $ 4
May 23, 11 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 23, 10 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 23, 9 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 23, 8 PM $ 0.000017
+0.00%
$ 3,400 $ 4
May 21, 11 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 10 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 9 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 8 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 7 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 6 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 5 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 4 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 3 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 2 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 1 AM $ 0.000017
+0.00%
$ 3,400 $ 8
May 21, 12 AM $ 0.000017
+0.00%
$ 3,400 $ 8