AOK Historical Data

AOK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.000134
+0.03%
$ 26,819 $ 41,564
Jun 27, 2023 $ 0.000134
-0.02%
$ 26,799 $ 12,816
Jun 26, 2023 $ 0.000134
-0.09%
$ 26,797 $ 22,455
Jun 25, 2023 $ 0.000134
-0.08%
$ 26,816 $ 26,703
Jun 24, 2023 $ 0.000134
-0.80%
$ 26,782 $ 14,796
Jun 23, 2023 $ 0.000135
+2.35%
$ 27,008 $ 24,756
Jun 22, 2023 $ 0.000132
-3.05%
$ 26,404 $ 19,785
Jun 21, 2023 $ 0.000136
-7.44%
$ 27,213 $ 13,762
Jun 20, 2023 $ 0.000147
-0.44%
$ 29,383 $ 28,351
Jun 19, 2023 $ 0.000148
-12.68%
$ 29,527 $ 45,916
Jun 18, 2023 $ 0.000169
-1.75%
$ 33,812 $ 16,052
Jun 17, 2023 $ 0.000149
+0.14%
$ 29,802 $ 15,388
Jun 16, 2023 $ 0.000173
+94.93%
$ 34,583 $ 19,343
Jun 15, 2023 $ 0.000119
+11.08%
$ 23,766 $ 11,803
Jun 14, 2023 $ 0.000191
-6.74%
$ 38,196 $ 1,280
Jun 13, 2023 $ 0.000205
+4.53%
$ 40,957 $ 363
Jun 12, 2023 $ 0.000196
+2.01%
$ 39,201 $ 57,858
Jun 11, 2023 $ 0.000192
-31.00%
$ 38,429 $ 33,165
Jun 10, 2023 $ 0.000278
+32.82%
$ 55,692 $ 69,217
Jun 9, 2023 $ 0.00021
-11.67%
$ 41,914 $ 585
Jun 8, 2023 $ 0.000237
+4.03%
$ 47,458 $ 58,716
Jun 7, 2023 $ 0.000228
-8.76%
$ 45,603 $ 50,972
Jun 6, 2023 $ 0.00025
+23.93%
$ 49,987 $ 35,087
Jun 5, 2023 $ 0.000202
-22.38%
$ 40,338 $ 93,334
Jun 4, 2023 $ 0.00026
+6.02%
$ 51,966 $ 87,537
Jun 3, 2023 $ 0.000245
+4.22%
$ 49,019 $ 181,683
Jun 2, 2023 $ 0.000235
-23.77%
$ 47,020 $ 185,029
Jun 1, 2023 $ 0.00031
+4.83%
$ 62,030 $ 103,287
May 31, 2023 $ 0.000296
+4.85%
$ 59,157 $ 95,993
May 30, 2023 $ 0.000282
-13.02%
$ 56,415 $ 300,539
May 29, 2023 $ 0.000324
-5.05%
$ 64,838 $ 108,197
May 28, 2023 $ 0.000341
+11.27%
$ 68,173 $ 244,111
May 27, 2023 $ 0.000306
+2.90%
$ 61,252 $ 204,701
May 26, 2023 $ 0.000298
-0.98%
$ 59,614 $ 87,933
May 25, 2023 $ 0.000301
+26.58%
$ 60,203 $ 173,759
May 24, 2023 $ 0.000238
-28.24%
$ 47,558 $ 264,364
May 23, 2023 $ 0.000331
-6.03%
$ 66,275 $ 65,259
May 22, 2023 $ 0.000353
+43.54%
$ 70,538 $ 125
May 21, 2023 $ 0.000246
-27.54%
$ 49,157 $ 219,113
May 20, 2023 $ 0.000339
+40.41%
$ 67,813 $ 131,528
May 19, 2023 $ 0.000242
-31.87%
$ 48,300 $ 239,320
May 18, 2023 $ 0.000355
-3.17%
$ 70,913 $ 104,516
May 17, 2023 $ 0.000366
+37.58%
$ 73,249 $ 83,389
May 16, 2023 $ 0.000266
-1.11%
$ 53,262 $ 477
May 15, 2023 $ 0.000269
-4.58%
$ 53,879 $ 111,434
May 14, 2023 $ 0.000282
-2.02%
$ 56,451 $ 34,250
May 13, 2023 $ 0.000289
+27.78%
$ 57,730 $ 20,124
May 12, 2023 $ 0.000226
-0.86%
$ 45,188 $ 19,472
May 11, 2023 $ 0.000228
-2.92%
$ 45,549 $ 5,719
May 10, 2023 $ 0.000234
-5.58%
$ 46,899 $ 26,470