Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.000169
-1.75%
$33,812 $16,052
Jun 17, 2023 $0.000149
+0.14%
$29,802 $15,388
Jun 16, 2023 $0.000173
+94.93%
$34,583 $19,343
Jun 15, 2023 $0.000119
+11.08%
$23,766 $11,803
Jun 14, 2023 $0.000191
-6.74%
$38,196 $1,280
Jun 13, 2023 $0.000205
+4.53%
$40,957 $363
Jun 12, 2023 $0.000196
+2.01%
$39,201 $57,858
Jun 11, 2023 $0.000192
-31.00%
$38,429 $33,165
Jun 10, 2023 $0.000278
+32.82%
$55,692 $69,217
Jun 9, 2023 $0.00021
-11.67%
$41,914 $585
Jun 8, 2023 $0.000237
+4.03%
$47,458 $58,716
Jun 7, 2023 $0.000228
-8.76%
$45,603 $50,972
Jun 6, 2023 $0.00025
+23.93%
$49,987 $35,087
Jun 5, 2023 $0.000202
-22.38%
$40,338 $93,334
Jun 4, 2023 $0.00026
+6.02%
$51,966 $87,537
Jun 3, 2023 $0.000245
+4.22%
$49,019 $181,683
Jun 2, 2023 $0.000235
-23.77%
$47,020 $185,029
Jun 1, 2023 $0.00031
+4.83%
$62,030 $103,287
May 31, 2023 $0.000296
+4.85%
$59,157 $95,993
May 30, 2023 $0.000282
-13.02%
$56,415 $300,539
May 29, 2023 $0.000324
-5.05%
$64,838 $108,197
May 28, 2023 $0.000341
+11.27%
$68,173 $244,111
May 27, 2023 $0.000306
+2.90%
$61,252 $204,701
May 26, 2023 $0.000298
-0.98%
$59,614 $87,933
May 25, 2023 $0.000301
+26.58%
$60,203 $173,759
May 24, 2023 $0.000238
-28.24%
$47,558 $264,364
May 23, 2023 $0.000331
-6.03%
$66,275 $65,259
May 22, 2023 $0.000353
+43.54%
$70,538 $125
May 21, 2023 $0.000246
-27.54%
$49,157 $219,113
May 20, 2023 $0.000339
+40.41%
$67,813 $131,528
May 19, 2023 $0.000242
-31.87%
$48,300 $239,320
May 18, 2023 $0.000355
-3.17%
$70,913 $104,516
May 17, 2023 $0.000366
+37.58%
$73,249 $83,389
May 16, 2023 $0.000266
-1.11%
$53,262 $477
May 15, 2023 $0.000269
-4.58%
$53,879 $111,434
May 14, 2023 $0.000282
-2.02%
$56,451 $34,250
May 13, 2023 $0.000289
+27.78%
$57,730 $20,124
May 12, 2023 $0.000226
-0.86%
$45,188 $19,472
May 11, 2023 $0.000228
-2.92%
$45,549 $5,719
May 10, 2023 $0.000234
-5.58%
$46,899 $26,470
May 9, 2023 $0.000248
-5.73%
$49,648 $28,811
May 8, 2023 $0.000263
-12.64%
$52,618 $20,692
May 7, 2023 $0.000301
-44.04%
$60,218 $21,750
May 6, 2023 $0.000538
+73.21%
$107,523 $14,003
May 5, 2023 $0.00031
+3.22%
$62,010 $50,703
May 4, 2023 $0.0003
-1.17%
$60,088 $18,159
May 3, 2023 $0.000304
+0.24%
$60,831 $17,332
May 2, 2023 $0.000303
+0.22%
$60,634 $48,363
May 1, 2023 $0.000303
+0.67%
$60,504 $40,728
Apr 30, 2023 $0.0003
-13.84%
$59,984 $17,878