Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.000348
+22.15%
$69,619 $26,418
Apr 28, 2023 $0.000285
+0.67%
$57,035 $1,120
Apr 27, 2023 $0.000283
-15.23%
$56,643 $27,239
Apr 26, 2023 $0.000334
-1.28%
$66,842 $48,159
Apr 25, 2023 $0.000338
-2.45%
$67,675 $32,715
Apr 24, 2023 $0.000347
+24.47%
$69,363 $25,328
Apr 23, 2023 $0.000279
-6.97%
$55,781 $21,549
Apr 22, 2023 $0.0003
+8.49%
$59,951 $24,430
Apr 21, 2023 $0.000276
-16.43%
$55,244 $59,067
Apr 20, 2023 $0.00033
-0.75%
$66,033 $43,757
Apr 19, 2023 $0.000332
+8.75%
$66,441 $22,112
Apr 18, 2023 $0.000305
-7.87%
$61,095 $22,652
Apr 17, 2023 $0.000332
-0.09%
$66,330 $62,717
Apr 16, 2023 $0.000332
+0.20%
$66,310 $30,374
Apr 15, 2023 $0.000331
+0.02%
$66,163 $33,080
Apr 14, 2023 $0.000331
-1.43%
$66,120 $12,609
Apr 13, 2023 $0.000336
-1.09%
$67,106 $17,375
Apr 12, 2023 $0.000339
+2.09%
$67,876 $28,958
Apr 11, 2023 $0.000332
+2.08%
$66,470 $48,823
Apr 10, 2023 $0.000326
-10.26%
$65,149 $26,159
Apr 9, 2023 $0.000363
+10.63%
$72,574 $14,953
Apr 8, 2023 $0.000328
-19.62%
$65,612 $32,730
Apr 7, 2023 $0.000408
-10.08%
$81,632 $29,458
Apr 6, 2023 $0.000454
-0.07%
$90,832 $22,990
Apr 5, 2023 $0.000455
+8.07%
$90,930 $11,235
Apr 4, 2023 $0.000421
-27.75%
$84,162 $54,053
Apr 3, 2023 $0.000583
+119.65%
$116,637 $20,454
Apr 2, 2023 $0.000265
-18.57%
$53,064 $2,552
Apr 1, 2023 $0.000326
-7.57%
$65,159 $42,039
Mar 31, 2023 $0.000353
+21.70%
$70,563 $12,402
Mar 30, 2023 $0.000353
-0.35%
$70,655 $14,258
Mar 29, 2023 $0.000355
+25.66%
$70,901 $14,917
Mar 28, 2023 $0.000354
-1.33%
$70,713 $8,761
Mar 27, 2023 $0.000358
+17.21%
$71,644 $24,795
Mar 26, 2023 $0.000399
+8.69%
$79,720 $33,709
Mar 25, 2023 $0.000367
-0.69%
$73,344 $14,976
Mar 24, 2023 $0.000369
+18.88%
$73,873 $16,152
Mar 23, 2023 $0.00031
+25.83%
$62,098 $1,154
Mar 22, 2023 $0.00035
-4.12%
$69,982 $13,368
Mar 21, 2023 $0.000365
+14.66%
$72,952 $40,589
Mar 20, 2023 $0.000318
+2.45%
$63,675 $26,885
Mar 19, 2023 $0.000312
-29.42%
$62,302 $30,421
Mar 18, 2023 $0.000441
-1.88%
$88,277 $1,851
Mar 17, 2023 $0.000451
-8.18%
$90,159 $29,311
Mar 16, 2023 $0.000491
+23.20%
$98,101 $29,388
Mar 15, 2023 $0.000399
-0.07%
$79,754 $37,268
Mar 14, 2023 $0.000399
+1.47%
$79,793 $17,966
Mar 13, 2023 $0.000394
-6.40%
$78,721 $38,422
Mar 12, 2023 $0.00042
-2.05%
$83,960 $36,112
Mar 11, 2023 $0.000428
-12.14%
$85,657 $37,608