Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.000588
+0.56%
$117,544 $31,645
Jan 18, 2023 $0.000585
-0.90%
$116,918 $34,220
Jan 17, 2023 $0.00059
+0.23%
$118,035 $131,198
Jan 16, 2023 $0.000589
+14.99%
$117,815 $44,746
Jan 15, 2023 $0.000512
-1.65%
$102,438 $53,217
Jan 14, 2023 $0.00052
-11.53%
$104,076 $29,606
Jan 13, 2023 $0.000587
-0.28%
$117,490 $25,108
Jan 12, 2023 $0.000589
+12.04%
$117,770 $212,837
Jan 11, 2023 $0.000525
-8.64%
$104,940 $91,523
Jan 10, 2023 $0.000574
+23.82%
$114,821 $132,759
Jan 9, 2023 $0.000463
-0.83%
$92,588 $29,503
Jan 8, 2023 $0.000467
-0.89%
$93,437 $42,952
Jan 7, 2023 $0.000471
-0.78%
$94,266 $24,236
Jan 6, 2023 $0.000475
-2.43%
$95,032 $28,543
Jan 5, 2023 $0.000487
-1.35%
$97,418 $1,355
Jan 4, 2023 $0.000494
-0.84%
$98,717 $49,766
Jan 3, 2023 $0.000498
-13.66%
$99,552 $50,298
Jan 2, 2023 $0.000577
+0.47%
$115,307 $23,862
Jan 1, 2023 $0.000574
+114.10%
$114,743 $28,428
Dec 31, 2022 $0.000268
-56.41%
$53,588 $15,159
Dec 30, 2022 $0.000615
-2.20%
$122,968 $883
Dec 29, 2022 $0.000628
-1.10%
$125,683 $21,951
Dec 28, 2022 $0.000635
+0.42%
$127,066 $14,535
Dec 27, 2022 $0.000633
-0.33%
$126,556 $1,799
Dec 26, 2022 $0.000634
-0.06%
$126,889 $24,479
Dec 25, 2022 $0.000635
-0.05%
$126,967 $20,087
Dec 24, 2022 $0.000635
-0.03%
$127,043 $35,644
Dec 23, 2022 $0.000635
-0.06%
$127,086 $11,686
Dec 22, 2022 $0.000636
+0.19%
$127,163 $21,784
Dec 21, 2022 $0.000635
-1.83%
$126,960 $15,846
Dec 20, 2022 $0.000647
-2.94%
$129,307 $41,175
Dec 19, 2022 $0.000666
-2.72%
$133,297 $12,257
Dec 18, 2022 $0.000685
+17.24%
$137,031 $56,792
Dec 17, 2022 $0.000584
-12.98%
$116,886 $18,120
Dec 16, 2022 $0.000672
+0.01%
$134,411 $35,589
Dec 15, 2022 $0.000673
+3.24%
$134,510 $67,486
Dec 14, 2022 $0.000651
-5.94%
$130,297 $17,361
Dec 13, 2022 $0.000693
-2.06%
$138,559 $32,957
Dec 12, 2022 $0.000707
-3.22%
$141,426 $18,518
Dec 11, 2022 $0.00073
-0.74%
$146,074 $41,433
Dec 10, 2022 $0.000736
-4.15%
$147,217 $40,116
Dec 9, 2022 $0.000763
+4.31%
$152,636 $31,650
Dec 8, 2022 $0.000735
-2.36%
$147,094 $29,742
Dec 7, 2022 $0.000753
+1.74%
$150,634 $15,135
Dec 6, 2022 $0.000745
+12.74%
$148,943 $8,713
Dec 5, 2022 $0.00066
-11.26%
$131,922 $31,560
Dec 4, 2022 $0.000743
+15.87%
$148,565 $51,125
Dec 3, 2022 $0.000652
+2.68%
$130,332 $18,164
Dec 2, 2022 $0.000635
+8.81%
$126,902 $16,693
Dec 1, 2022 $0.000583
+9.39%
$116,654 $33,862