AOK Historical Data

AOK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000487
-1.35%
$ 97,418 $ 1,355
Jan 4, 2023 $ 0.000494
-0.84%
$ 98,717 $ 49,766
Jan 3, 2023 $ 0.000498
-13.66%
$ 99,552 $ 50,298
Jan 2, 2023 $ 0.000577
+0.47%
$ 115,307 $ 23,862
Jan 1, 2023 $ 0.000574
+114.10%
$ 114,743 $ 28,428
Dec 31, 2022 $ 0.000268
-56.41%
$ 53,588 $ 15,159
Dec 30, 2022 $ 0.000615
-2.20%
$ 122,968 $ 883
Dec 29, 2022 $ 0.000628
-1.10%
$ 125,683 $ 21,951
Dec 28, 2022 $ 0.000635
+0.42%
$ 127,066 $ 14,535
Dec 27, 2022 $ 0.000633
-0.33%
$ 126,556 $ 1,799
Dec 26, 2022 $ 0.000634
-0.06%
$ 126,889 $ 24,479
Dec 25, 2022 $ 0.000635
-0.05%
$ 126,967 $ 20,087
Dec 24, 2022 $ 0.000635
-0.03%
$ 127,043 $ 35,644
Dec 23, 2022 $ 0.000635
-0.06%
$ 127,086 $ 11,686
Dec 22, 2022 $ 0.000636
+0.19%
$ 127,163 $ 21,784
Dec 21, 2022 $ 0.000635
-1.83%
$ 126,960 $ 15,846
Dec 20, 2022 $ 0.000647
-2.94%
$ 129,307 $ 41,175
Dec 19, 2022 $ 0.000666
-2.72%
$ 133,297 $ 12,257
Dec 18, 2022 $ 0.000685
+17.24%
$ 137,031 $ 56,792
Dec 17, 2022 $ 0.000584
-12.98%
$ 116,886 $ 18,120
Dec 16, 2022 $ 0.000672
+0.01%
$ 134,411 $ 35,589
Dec 15, 2022 $ 0.000673
+3.24%
$ 134,510 $ 67,486
Dec 14, 2022 $ 0.000651
-5.94%
$ 130,297 $ 17,361
Dec 13, 2022 $ 0.000693
-2.06%
$ 138,559 $ 32,957
Dec 12, 2022 $ 0.000707
-3.22%
$ 141,426 $ 18,518
Dec 11, 2022 $ 0.00073
-0.74%
$ 146,074 $ 41,433
Dec 10, 2022 $ 0.000736
-4.15%
$ 147,217 $ 40,116
Dec 9, 2022 $ 0.000763
+4.31%
$ 152,636 $ 31,650
Dec 8, 2022 $ 0.000735
-2.36%
$ 147,094 $ 29,742
Dec 7, 2022 $ 0.000753
+1.74%
$ 150,634 $ 15,135
Dec 6, 2022 $ 0.000745
+12.74%
$ 148,943 $ 8,713
Dec 5, 2022 $ 0.00066
-11.26%
$ 131,922 $ 31,560
Dec 4, 2022 $ 0.000743
+15.87%
$ 148,565 $ 51,125
Dec 3, 2022 $ 0.000652
+2.68%
$ 130,332 $ 18,164
Dec 2, 2022 $ 0.000635
+8.81%
$ 126,902 $ 16,693
Dec 1, 2022 $ 0.000583
+9.39%
$ 116,654 $ 33,862
Nov 30, 2022 $ 0.000592
-4.09%
$ 118,353 $ 30,191
Nov 29, 2022 $ 0.000617
+11.98%
$ 123,398 $ 23,751
Nov 28, 2022 $ 0.000551
-6.15%
$ 110,226 $ 14,261
Nov 27, 2022 $ 0.000588
-14.83%
$ 117,523 $ 12,458
Nov 26, 2022 $ 0.00069
+1.93%
$ 137,942 $ 8,309
Nov 25, 2022 $ 0.000677
+4.10%
$ 135,354 $ 26,729
Nov 24, 2022 $ 0.00065
-8.37%
$ 129,997 $ 87,137
Nov 23, 2022 $ 0.00071
-7.10%
$ 141,936 $ 56,119
Nov 22, 2022 $ 0.000765
-4.05%
$ 152,963 $ 176
Nov 21, 2022 $ 0.000797
+9.74%
$ 159,477 $ 111,588
Nov 20, 2022 $ 0.000726
-11.14%
$ 145,299 $ 59,992
Nov 19, 2022 $ 0.000818
+18.89%
$ 163,553 $ 32,107
Nov 18, 2022 $ 0.000688
+15.92%
$ 137,572 $ 31,187
Nov 17, 2022 $ 0.000593
-14.80%
$ 118,698 $ 29,000