AOK Historical Data

AOK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000011
+0.00%
$ 2,200 $ 30,398
Nov 18, 4 PM $ 0.000011
+0.00%
$ 2,200 $ 30,398
Nov 18, 3 PM $ 0.000011
+0.00%
$ 2,200 $ 30,398
Nov 18, 12 PM $ 0.000011
+0.00%
$ 2,200 $ 52,363
Nov 18, 11 AM $ 0.000011
+0.00%
$ 2,200 $ 52,363
Nov 18, 5 AM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 18, 4 AM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 18, 3 AM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 18, 2 AM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 18, 1 AM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 18, 12 AM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 17, 11 PM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 17, 10 PM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 17, 9 PM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 17, 8 PM $ 0.000013
+0.00%
$ 2,600 $ 21,965
Nov 17, 2 PM $ 0.00001
+0.00%
$ 2,000 $ 21,635
Nov 16, 2 PM $ 0.000013
+0.00%
$ 2,600 $ 6
Nov 16, 1 PM $ 0.000013
+0.00%
$ 2,600 $ 6,707
Nov 16, 12 PM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 11 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 10 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 9 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 8 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 7 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 6 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 5 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 4 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 3 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 2 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 1 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 16, 12 AM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 15, 11 PM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 15, 10 PM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 15, 9 PM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 15, 8 PM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 15, 7 PM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 15, 6 PM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 15, 5 PM $ 0.000013
+0.00%
$ 2,600 $ 19,473
Nov 15, 11 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 10 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 9 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 8 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 7 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 6 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 5 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 4 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 3 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 2 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 1 AM $ 0.000015
+0.00%
$ 3,000 $ 5
Nov 15, 12 AM $ 0.000015
+0.00%
$ 3,000 $ 5